10225 标指法兴四九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.013 | 0 | 320,000 | 0.320 | |||||
| 09/09/2024 | 0.032 | 0 | 320,000 | 0.320 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 20,000 | 320,000 | 0.320 | 20,000 | 0.030 | |||
| 04/09/2024 | 0.081 | 0 | 300,000 | 0.300 | |||||
| 03/09/2024 | 0.081 | 300,000 | 300,000 | 0.300 | 300,000 | 0.077 | |||
| 02/09/2024 | 0.077 | 800,000 | 600,000 | 0.600 | 500,000 | 0.082 | 250,000 | 0.080 | |
| 30/08/2024 | 0.069 | 260,000 | 850,000 | 0.850 | 260,000 | 0.064 | |||
| 29/08/2024 | 0.064 | 460,000 | 1,110,000 | 1.110 | 300,000 | 0.052 | 160,000 | 0.064 | |
| 28/08/2024 | 0.080 | 0 | 1,250,000 | 1.250 | |||||
| 27/08/2024 | 0.080 | 200,000 | 1,250,000 | 1.250 | 200,000 | 0.080 | |||
| 26/08/2024 | 0.091 | 0 | 1,050,000 | 1.050 | |||||
| 23/08/2024 | 0.071 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.069 | |||
| 22/08/2024 | 0.089 | 420,000 | 1,060,000 | 1.060 | 10,000 | 0.089 | 410,000 | 0.088 | |
| 21/08/2024 | 0.081 | 110,000 | 660,000 | 0.660 | 110,000 | 0.082 | |||
| 20/08/2024 | 0.089 | 500,000 | 550,000 | 0.550 | 500,000 | 0.087 | |||
| 19/08/2024 | 0.066 | 0 | 50,000 | 0.050 | |||||
| 16/08/2024 | 0.069 | 140,000 | 50,000 | 0.050 | 140,000 | 0.069 | |||
| 15/08/2024 | 0.047 | 0 | 190,000 | 0.190 | |||||
| 14/08/2024 | 0.043 | 600,000 | 190,000 | 0.190 | 600,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |