10225 標指法興四九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.013 | 0 | 16.460 | |||||
| 09/09/2024 | 0.032 | 0 | 24.749 | |||||
| 06/09/2024 | 0 | 19.638 | ||||||
| 05/09/2024 | 0.032 | 20,000 | 14.899 | 20,000 | 0.030 | |||
| 04/09/2024 | 0.081 | 0 | 27.627 | |||||
| 03/09/2024 | 0.081 | 300,000 | 21.584 | 300,000 | 0.077 | |||
| 02/09/2024 | 0.077 | 800,000 | 13.734 | 500,000 | 0.082 | 250,000 | 0.080 | |
| 30/08/2024 | 0.069 | 260,000 | 12.670 | 260,000 | 0.064 | |||
| 29/08/2024 | 0.064 | 460,000 | 12.025 | 300,000 | 0.052 | 160,000 | 0.064 | |
| 28/08/2024 | 0.080 | 0 | 15.200 | |||||
| 27/08/2024 | 0.080 | 200,000 | 15.580 | 200,000 | 0.080 | |||
| 26/08/2024 | 0.091 | 0 | 14.578 | |||||
| 23/08/2024 | 0.071 | 10,000 | 11.474 | 10,000 | 0.069 | |||
| 22/08/2024 | 0.089 | 420,000 | 13.642 | 10,000 | 0.089 | 410,000 | 0.088 | |
| 21/08/2024 | 0.081 | 110,000 | 13.390 | 110,000 | 0.082 | |||
| 20/08/2024 | 0.089 | 500,000 | 14.564 | 500,000 | 0.087 | |||
| 19/08/2024 | 0.066 | 0 | 14.437 | |||||
| 16/08/2024 | 0.069 | 140,000 | 15.274 | 140,000 | 0.069 | |||
| 15/08/2024 | 0.047 | 0 | 13.004 | |||||
| 14/08/2024 | 0.043 | 600,000 | 16.316 | 600,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2024 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |