代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
27726 | 恒指瑞银五三沽E | 0.037 | -0.009 | -19.565% | 0.043 | 0.037 | HKD | 230,027,972 | |
28607 | 恒指瑞银五九购A | 0.052 | +0.004 | +8.333% | 0.052 | 0.048 | HKD | 223,940,320 | |
27590 | 恒指摩通五三沽D | 0.039 | -0.008 | -17.021% | 0.045 | 0.038 | HKD | 199,772,760 | |
27897 | 恒指摩通五四购B | 0.059 | +0.006 | +11.321% | 0.060 | 0.053 | HKD | 159,705,320 | |
25790 | 恒指摩通五二购A | 0.099 | +0.014 | +16.471% | 0.101 | 0.085 | HKD | 141,666,380 | |
27591 | 恒指摩通五三沽E | 0.031 | -0.006 | -16.216% | 0.036 | 0.030 | HKD | 140,838,828 | |
28611 | 恒指瑞银五四购G | 0.054 | +0.007 | +14.894% | 0.054 | 0.049 | HKD | 138,031,346 | |
27899 | 恒指摩通五四购C | 0.049 | +0.007 | +16.667% | 0.049 | 0.043 | HKD | 131,870,194 | |
27916 | 恒指摩通五四沽A | 0.068 | -0.010 | -12.821% | 0.075 | 0.068 | HKD | 123,891,160 | |
25943 | 腾讯瑞银五三购C | 0.073 | -0.003 | -3.947% | 0.074 | 0.069 | HKD | 108,921,806 | |
27733 | 恒指汇丰五三沽E | 0.062 | -0.011 | -15.068% | 0.069 | 0.061 | HKD | 94,495,356 | |
27728 | 恒指瑞银五三沽F | 0.028 | -0.005 | -15.152% | 0.031 | 0.028 | HKD | 92,559,730 | |
27725 | 恒指瑞银五三沽D | 0.062 | -0.012 | -16.216% | 0.068 | 0.061 | HKD | 92,296,046 | |
28544 | 恒指国君五四购A | 0.048 | +0.004 | +9.091% | 0.049 | 0.046 | HKD | 86,884,066 | |
29439 | 美团国君五五购C | 0.074 | +0.003 | +4.225% | 0.075 | 0.068 | HKD | 81,978,546 | |
25788 | 恒指汇丰五二购A | 0.098 | +0.016 | +19.512% | 0.100 | 0.085 | HKD | 76,466,972 | |
27963 | 恒指国君五四沽A | 0.088 | -0.011 | -11.111% | 0.096 | 0.088 | HKD | 72,864,240 | |
27595 | 恒指摩通五三沽F | 0.067 | -0.011 | -14.103% | 0.076 | 0.066 | HKD | 71,392,012 | |
29136 | 美团摩通五四购F | 0.063 | -0.002 | -3.077% | 0.065 | 0.058 | HKD | 70,636,202 | |
29074 | 美团瑞银五五购C | 0.055 | +0.001 | +1.852% | 0.055 | 0.051 | HKD | 68,294,782 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额 | |
64585 | 恒指瑞银七三熊6 | 0.010 | -0.012 | -54.545% | 0.019 | 0.012 | HKD | 240,483,657 | |
64613 | 恒指摩通七甲熊3 | 0.019 | -0.022 | -53.659% | 0.038 | 0.011 | HKD | 164,238,147 | |
62752 | 恒指摩通七甲牛I | 0.081 | +0.025 | +44.643% | 0.084 | 0.059 | HKD | 156,822,130 | |
64731 | 恒指瑞银七三熊J | 0.019 | -0.021 | -52.500% | 0.038 | 0.011 | HKD | 150,637,320 | |
64619 | 恒指摩通七甲熊P | 0.010 | -0.018 | -64.286% | 0.024 | 0.010 | HKD | 146,177,323 | |
64294 | 恒指信证五六熊S | 0.012 | -0.019 | -61.290% | 0.027 | 0.012 | HKD | 142,292,075 | |
64032 | 恒指摩通七乙熊V | 0.010 | -0.026 | -72.222% | 0.034 | 0.010 | HKD | 135,764,148 | |
64780 | 恒指国君七九牛5 | 0.074 | +0.022 | +42.308% | 0.077 | 0.056 | HKD | 134,850,550 | |
64341 | 恒指摩通七甲熊9 | 0.010 | -0.022 | -68.750% | 0.030 | 0.010 | HKD | 121,529,040 | |
63896 | 恒指法兴七二熊Z | 0.019 | -0.017 | -47.222% | 0.033 | 0.010 | HKD | 109,201,510 | |
64376 | 恒指瑞银七乙熊R | 0.011 | -0.006 | -35.294% | 0.015 | 0.010 | HKD | 105,575,450 | |
63441 | 恒指瑞银七甲牛W | 0.083 | +0.025 | +43.103% | 0.086 | 0.063 | HKD | 104,901,348 | |
62220 | 恒指摩利七甲牛L | 0.086 | +0.024 | +38.710% | 0.089 | 0.064 | HKD | 102,642,290 | |
62469 | 恒指摩通七十牛6 | 0.090 | +0.023 | +34.328% | 0.094 | 0.070 | HKD | 95,876,600 | |
62903 | 恒指摩通七甲牛U | 0.077 | +0.025 | +48.077% | 0.079 | 0.055 | HKD | 95,502,738 | |
64392 | 恒指法兴七二熊G | 0.010 | -0.009 | -47.368% | 0.010 | 0.010 | HKD | 94,818,228 | |
64288 | 恒指摩利七乙熊J | 0.016 | -0.006 | -27.273% | HKD | 94,444,133 | |||
64283 | 恒指汇丰六四熊W | 0.021 | -0.022 | -51.163% | 0.037 | 0.018 | HKD | 93,812,955 | |
64533 | 恒指法兴七四熊9 | 0.011 | -0.025 | -69.444% | 0.032 | 0.010 | HKD | 91,478,123 | |
64152 | 恒指瑞银七乙熊8 | 0.012 | -0.024 | -66.667% | 0.032 | 0.011 | HKD | 91,112,680 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 24/12/2024 17:59 | |