代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额![]() | |
17094 | 恒指摩通五三沽A | ![]() | 0.046 | +0.001 | +2.222% | 0.049 | 0.045 | HKD | 246,026,800 |
22824 | 恒指瑞银四乙购A | ![]() | 0.078 | 0.000 | 0.000% | 0.079 | 0.070 | HKD | 238,632,492 |
25750 | 恒指瑞银五二购A | ![]() | 0.038 | 0.000 | 0.000% | 0.039 | 0.035 | HKD | 195,476,084 |
22631 | 恒指摩通四乙购A | ![]() | 0.079 | -0.001 | -1.250% | 0.079 | 0.071 | HKD | 191,360,980 |
17118 | 恒指瑞银五三沽A | ![]() | 0.044 | -0.002 | -4.348% | 0.048 | 0.044 | HKD | 177,391,264 |
25790 | 恒指摩通五二购A | ![]() | 0.039 | -0.002 | -4.878% | 0.041 | 0.036 | HKD | 153,475,816 |
23828 | 恒指瑞银四乙沽B | ![]() | 0.031 | 0.000 | 0.000% | 0.034 | 0.031 | HKD | 133,830,580 |
24381 | 恒指摩通四甲购B | ![]() | 0.095 | -0.002 | -2.062% | 0.096 | 0.086 | HKD | 124,221,084 |
25977 | 恒指国君四乙购A | ![]() | 0.080 | -0.002 | -2.439% | 0.080 | 0.073 | HKD | 108,602,474 |
24311 | 恒指摩通四十沽D | ![]() | 0.062 | 0.000 | 0.000% | 0.069 | 0.061 | HKD | 100,411,828 |
24415 | 恒指摩通四乙沽B | ![]() | 0.033 | 0.000 | 0.000% | 0.036 | 0.032 | HKD | 90,108,990 |
26033 | 恒指摩通五二购C | ![]() | 0.083 | -0.001 | -1.190% | 0.084 | 0.077 | HKD | 84,826,910 |
26040 | 腾讯国君五一购B | ![]() | 0.087 | -0.006 | -6.452% | 0.095 | 0.084 | HKD | 59,913,966 |
22627 | 恒指汇丰四乙购A | ![]() | 0.075 | -0.002 | -2.597% | 0.076 | 0.069 | HKD | 51,710,224 |
25050 | 腾讯瑞银四乙购C | ![]() | 0.042 | -0.003 | -6.667% | 0.046 | 0.039 | HKD | 50,802,384 |
23827 | 恒指瑞银四九沽C | ![]() | 0.024 | 0.000 | 0.000% | 0.029 | 0.023 | HKD | 49,895,188 |
24400 | 恒指瑞银四十沽D | ![]() | 0.059 | +0.001 | +1.724% | 0.065 | 0.059 | HKD | 49,631,632 |
26020 | 恒指瑞银五二购B | ![]() | 0.086 | +0.002 | +2.381% | 0.086 | 0.076 | HKD | 49,513,090 |
25613 | 腾讯摩通四乙购F | ![]() | 0.056 | -0.005 | -8.197% | 0.062 | 0.054 | HKD | 47,807,126 |
24315 | 恒指法兴四乙沽B | ![]() | 0.031 | 0.000 | 0.000% | 0.034 | 0.031 | HKD | 44,463,128 |
代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 货币 | 五天平均成交金额![]() | |
67508 | 恒指摩通六九牛5 | ![]() | 0.053 | -0.002 | -3.636% | 0.055 | 0.041 | HKD | 160,689,050 |
67075 | 恒指信证六乙熊B | ![]() | 0.046 | +0.002 | +4.545% | 0.060 | 0.044 | HKD | 145,216,852 |
67429 | 恒指摩通六十牛X | ![]() | 0.062 | -0.001 | -1.587% | 0.064 | 0.050 | HKD | 138,487,452 |
67453 | 恒指信证七七牛A | ![]() | 0.059 | -0.004 | -6.349% | 0.061 | 0.046 | HKD | 131,278,055 |
67494 | 恒指瑞银五一牛F | ![]() | 0.039 | -0.001 | -2.500% | 0.041 | 0.031 | HKD | 120,248,878 |
65134 | 恒指瑞银七二熊H | ![]() | 0.047 | +0.004 | +9.302% | 0.059 | 0.045 | HKD | 120,012,598 |
68058 | 恒指国君五甲牛6 | ![]() | 0.050 | -0.003 | -5.660% | 0.052 | 0.038 | HKD | 118,522,870 |
67407 | 恒指瑞银六十牛7 | ![]() | 0.049 | -0.001 | -2.000% | 0.052 | 0.039 | HKD | 114,187,348 |
67413 | 恒指摩通六十牛1 | ![]() | 0.050 | -0.001 | -1.961% | 0.052 | 0.040 | HKD | 112,038,142 |
67797 | 恒指信证六九熊B | ![]() | 0.019 | +0.004 | +26.667% | 0.031 | 0.018 | HKD | 105,194,940 |
67570 | 恒指瑞银六九牛3 | ![]() | 0.065 | -0.002 | -2.985% | 0.066 | 0.054 | HKD | 89,044,650 |
65150 | 恒指摩通七五熊G | ![]() | 0.043 | +0.003 | +7.500% | 0.055 | 0.040 | HKD | 88,311,648 |
65275 | 恒指法兴七三熊3 | ![]() | 0.022 | +0.004 | +22.222% | 0.036 | 0.020 | HKD | 84,408,416 |
67780 | 恒指中银五三牛A | ![]() | 0.054 | -0.003 | -5.263% | 0.057 | 0.042 | HKD | 82,095,100 |
67492 | 恒指瑞银六九牛1 | ![]() | 0.050 | -0.001 | -1.961% | 0.051 | 0.039 | HKD | 81,392,390 |
68060 | 恒指国君五四熊W | ![]() | 0.018 | +0.001 | +5.882% | 0.031 | 0.017 | HKD | 79,999,530 |
64824 | 恒指法兴七二熊Z | ![]() | 0.036 | +0.004 | +12.500% | 0.050 | 0.033 | HKD | 78,975,098 |
67431 | 恒指花旗五七牛F | ![]() | 0.056 | -0.002 | -3.448% | 0.059 | 0.045 | HKD | 77,344,180 |
65006 | 恒指摩通七五熊1 | ![]() | 0.026 | +0.004 | +18.182% | 0.040 | 0.024 | HKD | 74,501,380 |
67408 | 恒指摩通六十牛R | ![]() | 0.075 | -0.001 | -1.316% | 0.078 | 0.064 | HKD | 72,137,638 |
备注: | 五天平均成交金额最大的二十只窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 23/08/2024 18:00 | |