五天成交窝轮牛熊证 - Warrant CBBC - etnet 经济通|香港新闻财经资讯和生活平台

五天成交窝轮

代号	名称	按盘价	变动	变动率	最高价	最低价	货币	五天平均成交金额
27728	恒指瑞银五三沽Ｆ	0.076	+0.013	+20.635%	0.078	0.059	HKD	383,339,494
28611	恒指瑞银五四购Ｇ	0.043	-0.011	-20.370%	0.055	0.041	HKD	374,482,588
27591	恒指摩通五三沽Ｅ	0.082	+0.015	+22.388%	0.084	0.064	HKD	294,747,964
27851	恒指瑞银五四购Ａ	0.039	-0.008	-17.021%	0.049	0.037	HKD	291,640,018
27726	恒指瑞银五三沽Ｅ	0.087	+0.016	+22.535%	0.090	0.067	HKD	251,960,580
27899	恒指摩通五四购Ｃ	0.038	-0.008	-17.391%	0.048	0.037	HKD	239,962,012
27896	恒指摩通五四购Ａ	0.032	-0.007	-17.949%	0.040	0.031	HKD	198,484,024
27117	恒指摩通五二沽Ａ	0.042	+0.009	+27.273%	0.043	0.031	HKD	186,240,000
26440	恒指瑞银五一沽Ｂ	0.040	+0.010	+33.333%	0.043	0.028	HKD	148,267,934
28627	腾讯国君五五购Ａ	0.061	-0.014	-18.667%	0.080	0.060	HKD	132,968,918
27590	恒指摩通五三沽Ｄ	0.092	+0.016	+21.053%	0.096	0.072	HKD	120,291,604
28802	美团国君五三购Ｃ	0.052	-0.015	-22.388%	0.069	0.048	HKD	117,452,632
28544	恒指国君五四购Ａ	0.042	-0.010	-19.231%	0.055	0.041	HKD	98,184,190
28369	美团摩通五三购Ｅ	0.052	-0.015	-22.388%	0.068	0.050	HKD	93,884,584
28022	恒指摩通五四购Ｅ	0.021	-0.003	-12.500%	0.025	0.019	HKD	87,561,400
28000	恒指瑞银五四购Ｂ	0.023	-0.006	-20.690%	0.030	0.021	HKD	81,452,760
27897	恒指摩通五四购Ｂ	0.046	-0.010	-17.857%	0.058	0.045	HKD	77,998,998
28398	恒指汇丰五四购Ｅ	0.042	-0.015	-26.316%	0.057	0.041	HKD	77,734,132
28469	腾讯瑞银五三购Ｅ	0.032	-0.010	-23.810%	0.043	0.032	HKD	76,138,560
28081	美团瑞银五四购Ｃ	0.036	-0.011	-23.404%	0.046	0.034	HKD	74,067,668

五天成交牛熊证

五天成交窝轮

代号	名称	按盘价	变动	变动率	最高价	最低价	货币	五天平均成交金额
61044	恒指瑞银七四熊Ｑ	0.071	+0.036	+102.857%	0.078	0.028	HKD	362,128,480
51254	恒指摩通七九牛４	0.010	-0.038	-79.167%	0.057	0.010	HKD	301,707,918
61033	恒指瑞银七十牛Ｂ	0.010	-0.035	-77.778%	0.055	0.010	HKD	298,364,733
60614	恒指摩通七乙熊Ｏ	0.079	+0.036	+83.721%	0.087	0.036	HKD	296,592,396
60819	恒指瑞银七四熊Ｍ	0.080	+0.035	+77.778%	0.088	0.038	HKD	286,613,875
61068	恒指汇丰七四熊Ａ	0.087	+0.038	+77.551%	0.095	0.042	HKD	229,817,475
61083	恒指汇丰七九牛Ｒ	0.012	-0.037	-75.510%	0.055	0.011	HKD	211,375,155
60665	恒指信证五五熊６	0.090	+0.038	+73.077%	0.095	0.045	HKD	209,434,590
60621	恒指摩通七乙熊Ｑ	0.065	+0.035	+116.667%	0.073	0.019	HKD	206,192,032
60770	恒指摩通七甲牛７	0.010	-0.022	-68.750%	0.042	0.010	HKD	198,243,163
60547	恒指法兴七十牛９	0.010	-0.037	-78.723%	0.056	0.010	HKD	189,982,346
61141	恒指瑞银七九牛５	0.010	-0.027	-72.973%	0.048	0.010	HKD	167,925,695
60776	恒指摩通七乙熊Ｚ	0.087	+0.036	+70.588%	0.096	0.044	HKD	164,227,693
51294	恒指信证八五牛Ｊ	0.011	-0.034	-75.556%	0.053	0.012	HKD	147,527,978
51253	恒指摩通七九牛３	0.020	-0.042	-67.742%	0.070	0.010	HKD	139,932,552
60531	恒指瑞银七乙熊６	0.077	+0.034	+79.070%	0.085	0.035	HKD	139,375,510
51641	恒指瑞银七八牛Ｆ	0.010	-0.031	-75.610%	0.052	0.010	HKD	135,875,230
60530	恒指瑞银七乙熊５	0.064	+0.034	+113.333%	0.072	0.023	HKD	131,341,716
60915	恒指法兴六二熊Ｒ	0.085	+0.039	+84.783%	0.091	0.039	HKD	127,651,503
61297	恒指国君七四熊Ａ	0.088	+0.036	+69.231%	0.094	0.047	HKD	119,509,050

回页顶

备注：	五天平均成交金额最大的二十只窝轮/牛熊证
	报价延迟最少15分钟，资料更新时间为 22/11/2024 17:59