即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
26090中电瑞银五一购Ａ认购不变0.01031/12/202473.73050.683-13.518
26513华啤瑞银五一购Ａ认购不变0.01031/12/202433.380113.079-31.937
26536华啤摩利五一购Ａ认购跌0.01031/12/202433.280112.131-31.542
26557华啤花旗五一购Ａ认购不变0.01031/12/202433.300112.321-31.621
23353润电麦银五一购Ａ认购跌0.03702/01/202518.88037.933-0.963
25133中车麦银五一购Ａ认购不变0.01002/01/20258.000153.109-65.289
10344特拉法兴五一购Ａ认购跌0.99003/01/2025370.000
24824金斯摩通五一购Ａ认购不变0.01003/01/202516.660198.840-68.794
25962中电摩通五一购Ａ认购不变0.01303/01/202572.72043.661-11.963
26157商汤花旗五一购Ａ认购不变0.01003/01/20252.000114.170-32.450
27129友邦国君五一沽Ａ认沽不变0.01003/01/202549.94046.368-11.297
27459友邦汇丰五一沽Ａ认沽不变0.01003/01/202549.94046.368-11.297
27498友邦花旗五一沽Ａ认沽不变0.01003/01/202549.94046.368-11.297
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51300理想法兴四乙熊Ｂ熊证不变0.24430/12/2024219.000215.0000.804
54245友邦瑞银四乙牛Ａ牛证不变0.15230/12/202441.40042.0003.704
57964汇丰法兴四乙牛Ｂ牛证不变0.34530/12/202441.21141.9922.247
59341平安法兴四乙牛Ａ牛证不变0.18930/12/202427.90028.5002.452
59346中化法兴四乙牛Ｂ牛证不变0.17730/12/20242.6502.8002.475
63776小鹏法兴四乙熊Ｂ熊证升0.17030/12/202463.50062.0002.735
64494腾讯法兴四乙牛Ｂ牛证不变0.45030/12/2024197.200200.0001.862
68941汇丰摩利四乙牛Ｅ牛证升0.20830/12/202456.15256.6413.727
54508小米花旗五一牛Ａ牛证不变0.39531/12/202414.60015.0001.744
64378网易花旗五一牛Ａ牛证跌0.09331/12/202497.00099.0003.015
64570阿里花旗五一牛Ｂ牛证跌0.12231/12/202470.50072.0006.721
68525汇丰花旗五一牛Ａ牛证升0.23631/12/202452.88153.8573.285
62283阿里花旗五一牛Ａ牛证跌0.25502/01/202557.15058.6503.216
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 30/12/2024 16:39