即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13050银证麦银六八购Ａ认购不变0.01012/08/20268.38088.010-10.046
17579建板麦银六八购Ａ认购不变1.81012/08/202612.888+66.698
17923绿药麦银六八购Ａ认购跌0.01012/08/20265.186456.241-146.366
22742喜相麦银六八购Ａ认购不变0.01912/08/202611.1112,084.653-2,341.978
23708协鑫摩利六八购Ａ认购不变0.01112/08/20261.590353.206-107.843
23772协鑫瑞银六八购Ａ认购不变0.01112/08/20261.590353.206-107.843
23870云新麦银六八购Ａ认购不变0.01012/08/202668.888422.122-142.222
23950协鑫摩通六八购Ａ认购不变0.01012/08/20261.590346.292-107.843
23985晶泰麦银六八购Ａ认购不变0.01012/08/202616.888337.869-105.700
23990九置麦银六八购Ａ认购不变0.01512/08/202642.888141.969-34.277
24722复医麦银六八购Ａ认购不变12/08/202628.888-69.929
24724万国麦银六八购Ａ认购不变0.01012/08/202652.888274.569-65.069
25356金斯摩通六八购Ａ认购升0.72012/08/202617.510180.914+29.566
25571协鑫汇丰六八购Ａ认购不变0.01512/08/20261.580375.588-106.536
25802康方摩通六八购Ａ认购不变0.01012/08/2026131.360150.257-28.658
25883康方法兴六八购Ａ认购不变0.01012/08/2026131.360150.257-28.658
25944康方瑞银六八购Ａ认购不变0.01012/08/2026131.360150.257-28.658
25962康方汇丰六八购Ａ认购不变0.01012/08/2026131.360150.257-28.658
25994康方中银六八购Ａ认购不变0.01612/08/2026131.360171.699-28.658
26094平医麦银六八购Ａ认购不变0.01512/08/202618.330424.989-137.897
26095舜光麦银六八购Ａ认购不变0.01012/08/202688.888155.057-51.042
26099中递麦银六八购Ａ认购不变0.01512/08/2026252.057171.920-38.113
26813康方华泰六八购Ａ认购不变0.01012/08/2026131.360150.257-28.658
13178龙电麦银六八购Ａ认购不变0.01613/08/202611.916332.010-111.652
18775中芯法兴六八沽Ａ认沽不变0.01013/08/202642.450224.955-37.018
22314比迪瑞银六八沽Ａ认沽不变0.01013/08/202681.83060.392-8.672
22319比迪摩利六八沽Ａ认沽不变0.01013/08/202681.83060.392-8.672
22345比迪法兴六八沽Ａ认沽不变0.02313/08/202681.83081.691-8.672
22386比迪中银六八沽Ａ认沽不变0.02013/08/202681.83077.211-8.672
22409比迪汇丰六八沽Ａ认沽不变0.01013/08/202681.83060.392-8.672
22619比迪华泰六八沽Ａ认沽不变0.01013/08/202681.83060.392-8.672
23041比迪国君六八沽Ａ认沽不变0.01013/08/202681.83060.392-8.672
23075比迪法巴六八沽Ａ认沽不变0.01013/08/202681.90059.997-8.594
23103比迪花旗六八沽Ａ认沽不变0.01013/08/202681.93059.828-8.560
23706亚盛摩利六八购Ａ认购不变13/08/202688.750-143.018
23792亚盛麦银六八购Ａ认购不变0.01013/08/202688.808372.948-143.176
24137复电麦银六八购Ａ认购不变0.01013/08/202666.666401.387-147.094
25824比迪信证六八沽Ａ认沽不变0.01013/08/202681.88060.110-8.616
26114重汽麦银六八购Ａ认购不变0.01013/08/202677.777213.758-87.776
26118禾赛信证六八购Ａ认购不变0.01613/08/202642.360332.698-125.319
26123哈动麦银六八购Ａ认购不变0.01013/08/202643.388319.632-143.479
26151腾讯花旗六八购Ｃ认购不变0.01013/08/2026628.880118.040-36.239
26155长飞汇丰六八购Ａ认购不变0.01013/08/2026208.690204.355-58.820
26816美图华泰六八购Ｂ认购不变0.01013/08/20266.690185.818-44.181
22802农行法兴六八购Ａ认购不变0.02214/08/20267.610111.065-31.434
22837农行摩通六八购Ａ认购不变0.01414/08/20267.610101.925-31.434
22898农行瑞银六八购Ａ认购不变0.01014/08/20267.61096.154-31.434
23545农行法巴六八购Ａ认购不变0.01414/08/20267.610101.925-31.434
13326小米国君六八购Ｂ认购不变0.01017/08/202656.040312.759-112.595
13423小米法巴六八购Ｂ认购不变0.01017/08/202656.000312.550-112.443
14103小米信证六八购Ｂ认购不变0.01017/08/202656.038312.744-112.587
14590小米法兴六八购Ｃ认购不变0.01017/08/202656.040312.759-112.595
16140小米法巴六八购Ａ认购不变0.01017/08/202660.930336.871-131.146
17673中芯信证六八购Ａ认购升0.38017/08/202648.050143.406+28.709
17781中芯国君六八购Ａ认购不变0.38517/08/202648.050113.691+28.709
18813再鼎华泰六八购Ａ认购不变0.01017/08/202636.938296.305-87.789
19164小米瑞银六八购Ａ认购不变0.01017/08/202662.040341.993-135.357
19184小米法兴六八购Ａ认购不变0.01017/08/202662.040341.993-135.357
19197小米花旗六八购Ａ认购不变0.01017/08/202662.040341.993-135.357
19198小米摩通六八购Ｂ认购不变0.01017/08/202662.040341.993-135.357
19201小米汇丰六八购Ａ认购不变0.01017/08/202662.040341.993-135.357
19214小米摩利六八购Ｂ认购不变0.01017/08/202660.930336.871-131.146
19307小米国君六八购Ａ认购不变0.01017/08/202662.040341.993-135.357
19311小米信证六八购Ａ认购不变0.01017/08/202662.040341.993-135.357
20486小米法兴六八购Ｂ认购不变0.01017/08/202660.930336.871-131.146
20974小米华泰六八购Ａ认购不变0.01017/08/202662.040341.993-135.357
21737Ｓ金瑞银六八购Ａ认购不变0.01017/08/20264,058.00082.108-27.972
22169阿里摩利六八购Ａ认购不变0.01017/08/2026228.200228.157-86.134
22179阿里瑞银六八购Ａ认购不变0.01017/08/2026228.200228.157-86.134
22242阿里汇丰六八购Ａ认购不变0.01017/08/2026228.180228.133-86.117
22249阿里摩通六八购Ａ认购不变0.01017/08/2026228.200228.157-86.134
22262阿里法巴六八购Ａ认购不变0.01017/08/2026228.000227.914-85.971
22312阿里法兴六八购Ａ认购不变0.01017/08/2026228.200228.157-86.134
22325阿里中银六八购Ａ认购不变0.01017/08/2026228.200228.157-86.134
22926华虹信证六八购Ａ认购升0.52017/08/202688.888122.812+37.754
22938华虹星展六八购Ａ认购不变0.37517/08/202688.930+37.724
22973华虹汇丰六八购Ａ认购不变0.40517/08/202688.930+37.724
23084华虹国君六八购Ａ认购不变0.48517/08/202688.930119.356+37.724
23599小鹏瑞银六八沽Ａ认沽不变0.32017/08/202661.88097.667+35.286
24560华虹信证六八购Ｂ认购升0.08317/08/2026140.08076.833+1.905
24753华虹汇丰六八购Ｂ认购升0.07617/08/2026140.09068.859+1.898
24790华虹中银六八购Ｂ认购升0.07617/08/2026140.09068.859+1.898
24858华虹华泰六八购Ｂ认购升0.08017/08/2026140.09073.454+1.898
24952华虹法兴六八购Ａ认购升0.08717/08/2026140.09081.478+1.898
24990华虹瑞银六八购Ａ认购升0.09617/08/2026140.09091.771+1.898
25033华虹法巴六八购Ａ认购升0.07717/08/2026140.00069.438+1.961
25098华虹摩通六八购Ａ认购升0.09517/08/2026140.09090.629+1.898
25230华虹国君六八购Ｂ认购升0.07817/08/2026140.09071.158+1.898
25550联想瑞银六八沽Ａ认沽不变0.01017/08/20268.380369.289-71.143
25654网易摩利六八沽Ａ认沽升0.02917/08/2026186.90044.418-2.909
26180百济中银六八购Ａ认购不变0.01017/08/2026322.080145.197-48.698
26452联想摩通六八沽Ａ认沽不变0.01117/08/20268.380374.446-71.143
26580首程信证六八购Ａ认购不变0.01217/08/20263.540252.134-108.235
26752有矿摩通六八购Ａ认购不变0.01117/08/202620.000122.246-32.100
28452小米星展六八购Ａ认购不变0.01017/08/202662.040341.993-135.357
28557远海汇丰六八购Ａ认购不变0.07217/08/202615.67092.652-2.552
28905小米摩通六八购Ｃ认购不变0.01017/08/202656.000312.550-112.443
29354小米花旗六八购Ｂ认购不变0.01017/08/202656.040312.759-112.595
29763小米华泰六八购Ｂ认购不变0.01017/08/202656.040312.759-112.595
29927小米瑞银六八购Ｂ认购不变0.01017/08/202656.040312.759-112.595
13043中芯法兴六八购Ａ认购不变0.01018/08/2026110.980191.019-64.659
19803洛钼信证六八购Ａ认购升0.18918/08/202616.18043.948+10.608
20177顺丰汇丰六八购Ａ认购不变0.01018/08/202653.250188.987-62.645
20375顺丰花旗六八购Ａ认购不变0.01018/08/202653.190188.678-62.462
20416顺丰华泰六八购Ａ认购不变18/08/202653.250-62.645
20705兖矿信证六八购Ａ认购跌0.03918/08/202613.08044.592-4.473
23211毛戈摩利六八购Ａ认购不变0.01318/08/2026118.800290.982-117.383
23358金蝶中银六八购Ａ认购不变0.01018/08/202616.890238.828-105.725
23532范式法兴六八购Ａ认购跌0.01018/08/202658.930256.594-105.045
23756毛戈中银六八购Ａ认购不变0.02018/08/2026118.900324.131-117.566
23780范式花旗六八购Ａ认购不变0.01018/08/202658.830256.162-104.697
24127网易摩通六八沽Ａ认沽不变0.02318/08/2026190.88022.462-0.842
24176洛钼中银六八购Ｂ认购不变0.01018/08/202630.900163.820-70.718
24282毛戈法巴六八购Ａ认购不变0.01518/08/2026118.700300.871-117.200
24293洛钼华泰六八购Ｂ认购不变0.01018/08/202630.900163.820-70.718
24425中寿华泰六八购Ａ认购不变0.01018/08/202641.020125.223-51.589
24615中寿法巴六八购Ａ认购不变0.01518/08/202642.700144.961-57.797
24624中寿汇丰六八购Ａ认购不变0.01018/08/202642.700134.675-57.797
24645中寿瑞银六八购Ａ认购不变0.01018/08/202642.700134.675-57.797
24744阿里信证六八购Ａ认购不变0.01018/08/2026185.000144.991-50.897
24766中寿摩通六八购Ａ认购不变0.01018/08/202642.700134.675-57.797
24793中寿星展六八购Ａ认购不变0.01018/08/202642.700134.675-57.797
24884金蝶汇丰六八购Ａ认购不变0.01018/08/202621.620296.730-163.337
25011中投摩通六八购Ａ认购不变0.01418/08/202616.610145.522-43.934
25067Ｓ金华泰六八沽Ａ认沽跌0.11218/08/20263,187.00021.375+0.505
25094中寿法兴六八购Ａ认购不变0.01518/08/202642.700144.961-57.797
25202零跑摩通六八购Ａ认购不变0.01318/08/202658.930164.036-47.399
25212老铺信证六八购Ａ认购不变0.01518/08/20261,088.000362.626-202.895
25213长飞信证六八购Ａ认购升0.09018/08/2026148.000107.163-12.633
25231零跑中银六八购Ａ认购不变0.01518/08/202658.930170.545-47.399
25260零跑花旗六八购Ａ认购不变0.01018/08/202658.830152.882-47.149
25337华虹信证六八购Ｃ认购跌0.01018/08/2026200.880106.087-40.672
25406中寿信证六八购Ｂ认购不变0.01218/08/202648.000166.373-77.384
25407平安信证六八购Ａ认购跌0.01018/08/2026105.180158.280-89.343
25426Ｓ金麦银六八购Ａ认购不变0.01018/08/20265,384.888133.195-69.817
25436金沙花旗六八购Ａ认购不变0.01018/08/202621.280131.357-46.054
25522金蝶法兴六八购Ａ认购不变0.01018/08/202616.890238.828-105.725
25526比迪摩通六八购Ａ认购不变0.01418/08/2026106.98077.909-19.397
25528比迪汇丰六八购Ａ认购不变0.01018/08/2026106.98071.276-19.397
25529比迪星展六八购Ａ认购不变0.01118/08/2026106.98073.033-19.397
25560中投摩利六八购Ａ认购不变0.01318/08/202616.610142.878-43.934
25564金蝶摩利六八购Ａ认购不变0.01018/08/202616.890238.828-105.725
25582比迪法兴六八购Ａ认购不变0.01618/08/2026106.98080.910-19.397
25599比迪花旗六八购Ａ认购不变0.01418/08/2026106.98077.909-19.397
25604阿里摩通六八购Ｃ认购不变0.01218/08/2026188.980156.646-54.144
25641阿里花旗六八购Ｂ认购不变0.01018/08/2026188.980150.540-54.144
25647比迪国君六八购Ａ认购跌0.01318/08/2026106.98076.341-19.397
25656五矿摩利六八购Ａ认购不变18/08/202614.890-67.680
25658中行摩利六八购Ａ认购不变0.01618/08/20265.67035.863-8.934
25678比迪瑞银六八购Ａ认购不变0.01018/08/2026106.98071.276-19.397
25686金蝶瑞银六八购Ａ认购不变0.01218/08/202616.890247.952-105.725
25697阿里摩利六八购Ｄ认购不变0.01018/08/2026188.980150.540-54.144
25700中行法兴六八购Ａ认购不变0.01018/08/20265.67031.909-8.934
25704平安汇丰六八购Ａ认购不变0.01018/08/2026105.180158.280-89.343
25731五矿中银六八购Ａ认购不变18/08/202614.890-67.680
25747范式摩利六八购Ａ认购不变0.01018/08/202658.830256.162-104.697
25778阿里汇丰六八购Ｃ认购不变0.01018/08/2026188.980150.540-54.144
25845比迪法巴六八购Ａ认购不变0.01518/08/2026106.90079.197-19.308
25881阿里法兴六八购Ｃ认购不变0.01018/08/2026188.980150.540-54.144
26045小米中银六八沽Ａ认沽升0.20618/08/202628.16046.200+6.829
26086小米摩利六八沽Ａ认沽升0.20318/08/202628.16044.107+6.829
26121小米瑞银六八沽Ａ认沽升0.20418/08/202628.16044.812+6.829
26169腾讯国君六八购Ｂ认购不变0.01018/08/2026649.38097.546-40.680
26175建板汇丰六八购Ａ认购不变0.62018/08/202625.880+33.127
26176零跑汇丰六八购Ａ认购不变0.01018/08/202658.930153.359-47.399
26189腾讯汇丰六八购Ａ认购不变0.01018/08/2026649.38097.546-40.680
26213比电信证六八购Ａ认购不变0.01418/08/202642.800177.791-79.681
26216腾讯信证六八购Ｂ认购不变0.01018/08/2026649.38097.546-40.680
26221泡玛汇丰六八购Ｂ认购不变0.01518/08/2026339.920250.597-125.113
26225速腾摩利六八购Ａ认购不变18/08/202654.990-138.465
26252腾讯法巴六八购Ｃ认购不变0.01218/08/2026649.380100.601-40.680
26258腾讯瑞银六八购Ｄ认购不变0.01218/08/2026649.380100.601-40.680
26301腾讯摩利六八购Ｇ认购不变0.01018/08/2026649.38097.546-40.680
26302腾讯摩通六八购Ｃ认购不变0.01018/08/2026649.38097.546-40.680
26464美团瑞银六八购Ｃ认购跌0.05918/08/202690.05030.435+1.746
26508美团华泰六八购Ｂ认购跌0.06118/08/202690.05032.042+1.746
26530美团摩利六八购Ｂ认购跌0.05418/08/202690.05026.373+1.746
26554美团国君六八购Ｃ认购跌0.06618/08/202690.05036.025+1.746
26600美团法兴六八购Ｂ认购跌0.06318/08/202690.05033.640+1.746
26603美团汇丰六八购Ｃ认购跌0.06118/08/202690.05032.042+1.746
26628紫金瑞银六八购Ａ认购不变0.01418/08/202670.930186.572-97.467
26660美团摩通六八购Ａ认购跌0.06618/08/202690.05036.025+1.746
26673五矿信证六八购Ａ认购不变0.02318/08/202614.888225.858-67.658
26676小鹏信证六八购Ｂ认购不变0.01018/08/202688.838219.806-94.224
26719比迪华泰六八购Ａ认购不变0.01118/08/2026106.98073.033-19.397
26777美团法巴六八购Ｄ认购跌0.05418/08/202689.99025.734+1.811
26812哈动华泰六八购Ｂ认购不变0.01018/08/202645.900256.008-157.576
26903洛钼法巴六八购Ａ认购不变0.01718/08/202630.900181.562-70.718
27459洛钼花旗六八购Ａ认购不变0.02718/08/202620.90083.285-15.470
27586洛钼信证六八购Ｃ认购不变0.01018/08/202620.90061.104-15.470
28319顺丰摩利六八购Ａ认购不变0.01018/08/202653.250188.987-62.645
29152华虹花旗六八购Ｂ认购跌0.01218/08/2026200.880109.808-40.672
29926中芯瑞银六八购Ａ认购不变0.01018/08/2026110.980191.019-64.659
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51270招行摩通六八牛Ｂ牛证跌0.16813/08/202631.60032.0002.858
54204建行汇丰六八牛Ａ牛证跌0.35013/08/20265.4005.5002.500
56660建行摩通六八牛Ａ牛证跌0.43513/08/20264.5004.6002.011
58314药明摩通六八牛Ａ牛证跌0.24713/08/202621.50023.0001.850
63186阿里摩通六八牛Ｇ牛证跌0.07813/08/202683.50085.0003.144
65784建行中银六八牛Ａ牛证跌0.33513/08/20265.5005.6002.612
66511神华摩通六八牛Ｂ牛证跌0.16913/08/202626.60027.2002.544
68307中行摩通六八牛Ｂ牛证跌0.21913/08/20263.1203.2002.377
65626华虹汇丰六八牛Ｅ牛证升0.72014/08/202671.00073.0001.983
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 12/08/2026 16:39