即将到期窝轮
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10342特拉法兴五二沽A认沽不变0.01024/02/2025160.000
10356美日摩通五二购A认购不变0.01424/02/2025162.00052.421
23329唐能麦银五二购A认购不变0.02124/02/20252.880219.845-37.799
24132潍柴汇丰五二购A认购不变0.01024/02/202518.880177.952-31.111
24242协鑫麦银五二购A认购跌0.01024/02/20251.720220.196-40.984
24317招金法兴五二购A认购不变0.01024/02/202516.700109.000-14.698
24375中银法兴五二购A认购升0.20324/02/202525.30045.786+7.664
24382招金摩通五二购A认购不变0.01024/02/202518.500162.176-27.060
24413海油信证五二购A认购不变0.01024/02/202525.000169.207-38.274
24414海油信证五二沽A认沽不变0.01224/02/202516.50068.896-8.739
24590中证摩通五二购A认购升2.00024/02/202513.500+43.750
24644腾讯信证五二购A认购跌0.78024/02/2025425.000147.025+14.521
24782江铜法兴五二购A认购不变0.01024/02/202518.300233.247-45.469
24849汇丰中银五二购A认购跌0.87024/02/202578.12596.892+8.945
24851平安中银五二购B认购跌0.02924/02/202548.00014.0180.000
25427银证摩通五二购A认购跌0.39024/02/20255.880155.248+24.712
25489神华信证五二购A认购不变0.01024/02/202545.000220.160-53.846
25885同程信证五二购A认购不变0.01024/02/202520.50067.834-8.008
25925招行信证五二购A认购跌0.10724/02/202543.68024.811+2.063
26104中移法兴五二沽A认沽不变0.01024/02/202566.000106.118-18.619
26310腾讯信证五二沽A认沽不变0.01024/02/2025366.000161.783-26.388
26392江铜信证五二购A认购不变0.01024/02/202520.380247.124-62.003
26411海油法兴五二购A认购不变0.01024/02/202524.800189.787-37.168
26448国航汇丰五二购A认购升0.08524/02/20254.50025.373+1.316
26471农泉汇丰五二购A认购不变0.01024/02/202548.000173.206-39.130
26678平安中银五二购C认购升0.83024/02/202540.000134.915+16.667
26746南科信证五二购A认购跌1.67024/02/20254.033223.946+28.808
26747阅文信证五二购A认购不变0.01024/02/202535.00064.811-9.375
26826汇丰华泰五二沽A认沽不变0.01024/02/202556.660192.285-33.963
26905翰药信证五二购A认购跌0.01024/02/202523.000128.805-21.053
27051小鹏麦银五二购B认购升2.90024/02/202542.880242.334+40.651
27089阿里星展五二沽A认沽不变0.01024/02/202563.800309.569-52.985
27232网易瑞银五二购A认购不变0.01024/02/2025175.10073.913-11.245
27247网易摩通五二购A认购不变0.01024/02/2025175.10073.913-11.245
24823中免花旗五三购A认购不变0.01025/02/202585.040305.456-79.789
25198港交中银五三购B认购不变0.01025/02/2025438.00088.821-26.736
25221小米瑞银五三购A认购升2.75025/02/202524.880389.420+51.783
26686润电摩通五三购A认购不变0.01025/02/202528.930195.815-60.722
26759润电摩利五三购A认购不变0.01025/02/202528.930195.815-60.722
26801润电瑞银五三购A认购不变0.01025/02/202528.930195.815-60.722
27178腾讯摩利五三购D认购跌0.68025/02/2025429.99058.026+13.518
27227携程摩利五三购A认购升0.65025/02/2025459.99045.038+12.299
27485中移中银五三购A认购跌0.09025/02/202580.85016.520+0.308
27542阿里华泰五三购B认购跌2.82025/02/2025108.100109.372+20.339
18182友邦麦银五三沽A认沽不变0.54026/02/202580.000338.201+37.104
21227腾讯麦银五三沽A认沽不变0.01026/02/2025270.000208.432-45.696
21447瑞声麦银五三购A认购跌0.93026/02/202538.880118.612+18.491
21814比迪法巴五三购A认购不变1.29026/02/2025260.000+33.162
22566美团法巴五三购A认购不变1.47026/02/202595.000274.888+42.943
22584粤海麦银五三购A认购不变0.01026/02/20256.88084.231-15.436
22971腾讯法巴五三购A认购跌1.78026/02/2025320.000142.817+35.640
23011安踏麦银五三购A认购升0.15126/02/202578.88038.152+8.915
23125太保瑞银五三购A认购升0.79026/02/20258.590123.667+31.390
23233平医麦银五三购A认购跌0.77026/02/20256.007173.682+30.795
23612长实麦银五三购A认购不变0.01026/02/202542.88088.007-24.290
23782福耀麦银五三购A认购不变0.01026/02/202570.00090.977-28.676
23854长实摩利五三购A认购不变0.01026/02/202545.000103.009-30.435
23890恒安麦银五三购A认购不变0.01026/02/202530.880132.126-38.787
23892申洲麦银五三购A认购不变0.01026/02/202583.880160.209-42.411
23933商汤麦银五三购A认购升0.81026/02/20251.080+43.750
24406重汽麦银五三购A认购不变0.01026/02/202530.880160.327-51.002
24441康哲麦银五三购A认购不变0.01126/02/202511.880151.996-42.617
24540中科麦银五三购A认购不变0.01526/02/20255.380103.156-28.708
24695海油法巴五三购A认购不变0.01026/02/202525.000119.539-38.274
25639中油麦银五三沽A认沽不变0.05726/02/20255.88028.763-1.672
25662华啤麦银五三购A认购不变0.01026/02/202544.880198.104-76.346
25683绿城麦银五三购A认购不变0.01526/02/202513.880133.613-33.719
25689平安法巴五三购A认购升0.09126/02/202548.00031.4790.000
25691友邦法巴五三购A认购不变0.01026/02/202578.000100.801-33.676
25819神华麦银五三沽A认沽不变0.26026/02/202531.88043.342+8.991
25843瑞声麦银五三沽A认沽不变0.01326/02/202525.000230.406-47.589
25972远海麦银五三购A认购不变0.01026/02/202517.880184.133-53.082
26022兖矿麦银五三购A认购不变0.01526/02/202515.280254.551-90.050
26673农泉麦银五三购A认购不变0.01026/02/202541.88080.471-21.391
26733瑞声法巴五三购A认购跌0.91026/02/202538.880101.074+18.491
27112平安法巴五三购B认购升0.81026/02/202540.00069.965+16.667
27161快手法巴五三购A认购跌0.54026/02/202550.00053.591+9.338
27235平安摩利五三购B认购升0.63026/02/202541.99073.882+12.521
27423中化摩利五三购A认购不变0.01026/02/20255.860116.836-38.534
27433中化摩通五三购A认购不变0.01226/02/20255.860120.650-38.534
27438招行花旗五三购A认购跌1.02026/02/202534.550104.635+22.534
27439中化瑞银五三购A认购不变0.01226/02/20255.860120.650-38.534
27443中化汇丰五三购A认购不变0.01626/02/20255.860127.212-38.534
27444中化花旗五三购A认购不变0.01026/02/20255.860116.836-38.534
29295阿里花旗五三购D认购跌2.82026/02/2025108.100101.901+20.339
25119小米摩通五三购A认购不变2.79027/02/202523.880259.930+53.721
27202百度花旗五三购B认购跌0.04927/02/202588.93037.813+0.637
27259农泉信证五三购A认购升0.11127/02/202533.88034.622+1.797
27372百度瑞银五三购B认购升0.06627/02/202588.93053.119+0.637
27404百度摩通五三购B认购跌0.05127/02/202588.93039.616+0.637
25387联想摩利五三沽A认沽不变0.01028/02/20258.290159.803-36.133
25794联想瑞银五三沽A认沽不变0.01028/02/20258.290159.803-36.133
26682联想汇丰五三沽A认沽不变0.01028/02/20258.290159.803-36.133
26914联想摩通五三沽A认沽不变0.01428/02/20258.290171.126-36.133
27253建行摩利五三购A认购不变1.06028/02/20255.66063.667+15.774
即将到期牛熊证
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55901海油东亚五二牛A牛证跌0.04024/02/202516.03016.2809.040
50021美团汇丰五二牛I牛证升0.47026/02/2025119.500122.0003.543
50246美团法巴五二牛E牛证不变0.45526/02/2025122.000125.0003.659
50247美团法巴五二牛F牛证升0.49026/02/2025117.000120.0003.398
50320美团汇丰五二牛J牛证升0.39026/02/2025127.500130.0004.269
50327美团汇丰五二牛K牛证升0.42026/02/2025123.500126.0003.964
50620携程汇丰五二牛B牛证升0.33526/02/2025359.000365.0003.131
50639恒指摩通五二熊D熊证升0.06526/02/202524,600.00024,500.00017.955
50652美团法巴五二牛G牛证升0.39026/02/2025127.000130.0004.269
50800比迪法巴五二牛B牛证不变26/02/2025216.000220.000
52181恒指摩通五二牛W牛证不变0.45526/02/202514,400.00014,500.0002.565
53597恒科摩通五二牛A牛证跌0.19326/02/20253,920.0004,000.0003.000
57150中芯法兴五二牛A牛证升0.80026/02/202514.20014.8001.375
60983恒指摩通五二牛R牛证不变0.48026/02/202513,900.00014,000.0002.431
62664恒指瑞银五二牛Q牛证不变0.45526/02/202514,400.00014,500.0002.565
66483招行汇丰五二牛A牛证不变0.24026/02/202520.60021.0001.858
66677腾讯法兴五二牛D牛证跌0.30026/02/2025351.200354.0003.315
66678阿里法兴五二牛C牛证不变0.64026/02/202572.30073.8002.120
67375恒指摩通五二熊M熊证升0.09026/02/202525,100.00025,000.00012.968
68410比迪法巴五二牛A牛证不变0.36526/02/2025206.000210.0002.132
68701恒指摩通五二熊Z熊证升0.14126/02/202526,100.00026,000.0008.277
69165美团法巴五二牛B牛证升0.53026/02/2025112.000115.0003.142
69166美团法巴五二牛C牛证升0.58026/02/2025107.000110.0002.871
69167美团法巴五二牛D牛证升0.63026/02/2025102.000105.0002.643
69329恒指瑞银五二熊X熊证升0.04326/02/202523,800.00023,700.00054.283
69541恒指法兴五二熊P熊证升0.03626/02/202524,108.00024,008.00032.419
69659百度法巴五二牛C牛证不变0.31026/02/202558.00060.0002.887
69831美团汇丰五二牛H牛证升0.50026/02/2025115.500118.0003.330
55898腾讯东亚五二牛B牛证跌0.46527/02/2025285.000288.0002.138
64323网易汇丰五二牛A牛证跌0.12327/02/202598.000100.0002.559
64327网易汇丰五二牛B牛证跌0.16327/02/202578.00080.0001.931
52962小米花旗五三牛A牛证不变0.77028/02/202513.08013.4801.340
57113快手花旗五三熊A熊证升0.16828/02/202571.50068.5003.283
58217中芯花旗五三牛A牛证升0.81028/02/202514.50015.1001.358
68210快手汇丰五三牛A牛证跌0.24728/02/202531.00034.0002.233
68211比迪汇丰五三牛A牛证不变0.37528/02/2025206.000210.0002.075
68212快手汇丰五三牛B牛证跌0.28028/02/202528.00031.0001.970
回页顶
备注: 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 24/02/2025 16:40