即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
29029联想摩利六甲购Ａ认购跌0.68006/11/202615.660139.640+16.746
29031美团摩利六甲购Ｂ认购不变0.01006/11/2026106.990147.333-33.072
29033鸿腾麦银六甲购Ｂ认购不变0.01306/11/202616.088804.992-452.852
29043阿里瑞银六甲购Ｃ认购不变0.01006/11/2026161.880220.815-54.318
29050长和花旗六甲购Ａ认购不变0.01006/11/2026101.110136.531-44.031
29066药康花旗六甲购Ａ认购跌0.23806/11/2026172.500104.538+10.899
29069腾讯摩通六甲购Ｂ认购不变0.01006/11/2026616.660154.442-46.894
29070阿里摩通六甲购Ｃ认购不变0.01006/11/2026163.880225.392-56.225
29071华虹摩通六甲购Ａ认购不变0.01006/11/2026217.770484.493-210.214
29072鸿腾摩通六甲购Ｂ认购不变0.01606/11/202614.880816.872-411.340
29073创科摩通六甲购Ａ认购不变0.01006/11/2026168.55086.524-18.198
29085中海汇丰六甲购Ａ认购不变0.01006/11/202621.880208.112-66.009
29086快手汇丰六甲购Ｂ认购不变0.01406/11/202688.880405.141-207.331
29087美图汇丰六甲购Ａ认购不变0.01006/11/20267.380272.758-72.430
29089华地汇丰六甲购Ａ认购不变0.01006/11/202652.880199.861-65.147
29091泡玛法兴六甲购Ｂ认购不变0.01106/11/2026230.000228.869-62.086
29095华虹法兴六甲购Ａ认购不变0.01006/11/2026200.000457.576-184.900
29241华地华泰六甲购Ａ认购不变0.01006/11/202652.880199.861-65.147
13302腾讯摩利六甲购Ｆ认购不变0.01009/11/2026628.000148.407-49.595
18198比迪摩利六甲购Ａ认购不变0.01009/11/2026128.433296.707-73.207
18237比迪瑞银六甲购Ａ认购不变0.01009/11/2026128.433296.707-73.207
18941比迪法兴六甲购Ａ认购不变0.01009/11/2026128.433296.707-73.207
19004比迪花旗六甲购Ａ认购不变0.01009/11/2026128.280296.269-73.001
25000巨生麦银六甲购Ａ认购不变0.01009/11/202648.576406.364-135.121
27558协鑫摩通六甲购Ａ认购不变0.01009/11/20261.280320.160-100.000
27859阿里中银六甲购Ｂ认购不变0.01009/11/2026155.980165.671-48.694
27912阿里华泰六甲购Ｃ认购不变0.01009/11/2026155.980165.671-48.694
28067阿里瑞银六甲购Ｂ认购不变0.01009/11/2026155.980165.671-48.694
28148阿里摩通六甲购Ｂ认购不变0.01009/11/2026157.330168.451-49.981
28685太科信证六甲购Ｂ认购不变0.01709/11/2026258.000432.362-174.760
29101招金法巴六甲购Ａ认购不变0.01009/11/202647.000349.427-169.960
29111中海中银六甲购Ａ认购不变0.01709/11/202622.580221.939-71.320
29114长飞汇丰六甲购Ｃ认购不变0.01009/11/2026328.690676.495-281.976
29115腾讯汇丰六甲购Ｂ认购不变0.01009/11/2026628.000148.407-49.595
29123阿里摩利六甲购Ｂ认购不变0.01009/11/2026156.990193.710-49.657
29125首程摩利六甲购Ａ认购不变0.01009/11/20262.690305.160-116.935
29128网易摩利六甲沽Ａ认沽不变0.01009/11/2026154.900127.756-22.705
29129华地摩利六甲购Ｂ认购不变0.01709/11/202655.900219.943-74.578
29135玖龙花旗六甲购Ａ认购不变0.01009/11/202610.000321.419-116.450
29136腾讯瑞银六甲购Ｃ认购不变0.01009/11/2026618.880144.039-47.423
29138腾讯瑞银六甲购Ｄ认购不变0.01009/11/2026569.990118.915-35.777
29139中移瑞银六甲购Ａ认购不变0.01109/11/202698.88075.992-21.924
29142中芯瑞银六甲购Ｂ认购不变0.01009/11/2026109.380353.737-139.974
29148领展摩通六甲购Ａ认购不变0.01309/11/202648.66079.947-18.741
29151联想花旗六甲沽Ａ认沽不变0.01009/11/202611.600217.076-38.331
23256中车中银六甲购Ａ认购不变0.02010/11/20268.890216.307-62.523
23573中车法兴六甲购Ａ认购不变0.01610/11/20268.898204.948-62.669
25274中铝瑞银六甲购Ａ认购不变0.01210/11/202619.380345.486-164.935
25672美团瑞银六甲购Ｂ认购不变0.01010/11/2026120.100147.298-49.378
26037友邦摩利六甲购Ｂ认购不变0.01010/11/202692.93078.225-18.458
26082友邦瑞银六甲购Ｂ认购不变0.01010/11/202692.93078.225-18.458
26157友邦摩通六甲购Ｂ认购不变0.01010/11/202692.93078.225-18.458
26337海创华泰六甲购Ａ认购不变0.01010/11/202618.600267.060-137.548
26850友邦法巴六甲购Ｂ认购不变0.01010/11/202692.92078.190-18.445
27007友邦法兴六甲购Ｂ认购不变0.01010/11/202692.93078.225-18.458
27068友邦汇丰六甲购Ｂ认购不变0.01010/11/202692.93078.225-18.458
27935吉利摩利六甲购Ａ认购不变0.01010/11/202623.990177.399-64.766
28945汇丰花旗六甲沽Ａ认沽不变0.01010/11/2026118.00065.946-14.182
28963阿里国君六甲购Ｃ认购不变0.01010/11/2026198.000200.033-88.751
29112联想中银六甲购Ａ认购跌0.22110/11/202617.88041.055+4.944
29155威胜麦银六甲购Ａ认购不变0.01510/11/202641.188421.261-279.963
29159联想国君六甲购Ａ认购跌0.45010/11/202616.58036.786+11.855
29162长实中银六甲购Ａ认购不变0.01710/11/202667.380109.210-37.174
29172建板摩利六甲购Ｂ认购不变0.01010/11/202656.900252.095-87.171
29173建滔摩利六甲购Ｂ认购不变0.01010/11/202665.900197.895-63.119
29175腾讯摩利六甲购Ｃ认购跌0.01010/11/2026430.00032.435-2.430
29181中兴法巴六甲购Ａ认购不变0.01010/11/202643.880237.356-118.744
29187领展汇丰六甲购Ａ认购不变0.01610/11/202650.23079.610-22.572
29195中寿摩通六甲购Ａ认购不变0.01010/11/202643.220170.774-71.644
29196玖龙摩通六甲购Ａ认购不变0.01410/11/202610.220293.310-121.212
29201长飞摩通六甲购Ａ认购不变0.01010/11/2026399.000616.106-363.684
29202联想摩通六甲购Ａ认购跌0.40510/11/202614.880102.859+20.893
29505威胜花旗六甲购Ａ认购不变0.01610/11/202641.188425.919-279.963
13130比电花旗六甲购Ａ认购不变0.01011/11/202642.850203.835-100.234
27772快手瑞银六甲购Ｂ认购不变0.01011/11/202650.880225.956-75.934
29024联想摩通六甲沽Ａ认沽不变0.01011/11/202610.990189.560-41.574
29206洛钼信证六甲购Ａ认购不变0.01011/11/202628.000260.893-132.365
29208太保麦银六甲购Ａ认购不变0.02211/11/202632.966218.285-82.435
29210太科麦银六甲购Ａ认购不变0.01511/11/2026315.220383.597-235.698
29213海智中银六甲购Ａ认购不变0.01111/11/202628.880110.355-35.970
29214吉利花旗六甲购Ａ认购不变0.01011/11/202627.770205.790-90.728
29216阿里瑞银六甲沽Ｂ认沽升0.22511/11/2026126.88079.765+20.953
29219鸿腾花旗六甲购Ａ认购不变0.01011/11/202620.000611.576-587.285
29221银河摩利六甲购Ａ认购不变0.01011/11/202642.50069.800-21.986
29223京东摩利六甲沽Ａ认沽不变0.01011/11/202697.39065.489-14.042
29224领展花旗六甲购Ａ认购不变0.01011/11/202650.37069.588-22.914
29232建板汇丰六甲购Ｂ认购不变0.01011/11/202661.880262.812-103.553
29236建滔汇丰六甲购Ｂ认购不变0.02011/11/202670.000242.790-73.267
29244鸿腾华泰六甲购Ｂ认购不变11/11/202618.000-518.557
29251比电摩通六甲购Ａ认购不变0.01011/11/202642.850203.835-100.234
29254耀才摩通六甲购Ａ认购不变0.01011/11/202616.880348.313-184.414
29257石药摩通六甲购Ａ认购不变0.01011/11/202610.20078.937-20.710
13895太科华泰六甲购Ｂ认购不变0.01012/11/2026322.000346.931-242.918
17700泡玛法兴六甲购Ａ认购不变0.01212/11/2026303.500332.313-113.883
17724泡玛汇丰六甲购Ａ认购不变0.01012/11/2026303.500316.289-113.883
17777泡玛国君六甲购Ａ认购不变0.01012/11/2026303.500316.289-113.883
18182友邦摩通六甲购Ａ认购不变0.01012/11/202682.99033.964-5.787
18535蔚来麦银六甲购Ａ认购不变0.01012/11/202649.866254.045-97.255
21847泡玛信证六甲购Ａ认购不变0.01012/11/2026303.380316.176-113.798
27654昆能中银六甲购Ａ认购不变0.02412/11/20269.00060.349-18.499
27761东海麦银六甲购Ａ认购不变0.01512/11/2026198.888110.880-30.675
28788汇丰摩利六甲购Ａ认购跌0.02412/11/2026137.90025.454-0.291
28958兖矿法兴六甲购Ａ认购不变0.01212/11/202618.000184.126-67.910
29259腾讯摩通六甲购Ｃ认购不变0.01012/11/2026575.55093.036-37.101
29260紫国摩通六甲购Ａ认购不变0.01012/11/2026229.990169.504-68.491
29261康耐摩通六甲购Ａ认购不变0.01512/11/202657.880204.195-62.220
29263阿里华泰六甲沽Ａ认沽升0.25512/11/2026132.00060.382+25.834
29265鸿腾信证六甲购Ａ认购不变0.01012/11/202620.880594.350-617.526
29271智谱国君六甲购Ａ认购不变0.01612/11/20264,000.000587.406-838.526
29274玖龙摩利六甲购Ａ认购不变0.01212/11/20268.500214.044-83.983
29276太科摩利六甲购Ａ认购不变0.01012/11/2026299.900331.831-219.382
29277小鹏摩利六甲购Ａ认购跌0.01012/11/202683.900252.758-115.570
29289建板摩通六甲购Ｂ认购不变0.01012/11/202666.110268.122-117.467
29292招金瑞银六甲购Ａ认购不变0.01012/11/202640.880237.129-134.808
29293汇丰瑞银六甲沽Ｂ认沽跌0.01012/11/2026120.88052.843-12.087
29297京东瑞银六甲沽Ａ认沽不变0.16412/11/2026122.880129.508+8.455
29301建板法巴六甲购Ｂ认购不变0.03112/11/202663.330343.144-108.322
29303太科法巴六甲购Ｂ认购不变0.01512/11/2026322.000371.920-242.918
29308华虹汇丰六甲购Ｂ认购不变0.01012/11/2026183.470303.753-161.353
29310京东瑞银六甲购Ａ认购不变0.01012/11/2026150.080111.698-32.462
29594建板瑞银六甲购Ａ认购不变0.01012/11/202666.110268.122-117.467
29961太科摩通六甲购Ｃ认购不变0.01012/11/2026322.000346.931-242.918
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
66575腾讯瑞银六甲牛Ｌ牛证跌0.13609/11/2026351.800355.0006.174
58053阿里瑞银六甲牛Ｗ牛证跌0.04411/11/202683.50085.0004.768
64574信药瑞银六甲牛Ｃ牛证跌0.29511/11/202657.40062.0002.927
55261华虹瑞银六甲牛Ａ牛证升0.44012/11/202626.70028.5001.595
58477腾讯摩通六甲牛１牛证跌0.09812/11/2026371.800375.0008.567
60488华虹摩通六甲牛Ｂ牛证升0.45012/11/202625.70027.5001.560
65127美团摩通六甲牛Ｅ牛证升0.04412/11/202659.50062.0003.655
65154腾讯摩通六甲牛７牛证跌0.13812/11/2026351.800355.0006.084
65190腾讯摩通六甲牛８牛证跌0.16912/11/2026336.800340.0004.968
68197港交摩通六甲牛Ａ牛证跌0.39512/11/2026193.000195.0001.952
69651中油摩通六甲牛Ｂ牛证不变0.60012/11/20264.6704.8201.730
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 06/11/2026 16:40