即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
16852中行法巴四乙购Ａ认购跌0.13127/11/20243.50025.402+3.315
17634李宁麦银四乙购Ａ认购不变0.01027/11/202453.880592.782-235.910
17979美团法巴四乙购Ａ认购升0.24327/11/2024150.00044.321+14.869
19367港交麦银四乙沽Ａ认沽不变0.01027/11/2024250.00082.918-13.971
20124南中麦银四乙购Ａ认购不变0.01027/11/202414.07050.385-8.065
20507建滔麦银四乙购Ａ认购不变0.01027/11/202423.207117.400-24.903
20550港交法巴四乙购Ａ认购不变0.01027/11/2024340.00082.071-16.999
20758腾讯麦银四乙沽Ａ认沽不变0.01027/11/2024252.880196.378-37.219
21224煤气麦银四乙购Ａ认购不变0.01027/11/20246.88068.940-16.413
21740银河法巴四乙购Ａ认购不变0.01027/11/202455.000196.478-64.179
21805平安法巴四乙购Ａ认购不变0.66027/11/202440.000123.555+12.759
21811汇丰法巴四乙购Ａ认购升0.69027/11/202468.359+5.057
22377海油法巴四乙购Ａ认购升0.68027/11/202413.80080.277+20.046
22539中寿法巴四乙购Ａ认购升0.63027/11/202411.650105.345+21.284
23229舜光麦银四乙沽Ａ认沽不变0.02727/11/202430.000312.447-50.413
23614福莱麦银四乙购Ａ认购不变0.01027/11/202422.880270.195-81.876
23832友邦法巴四乙购Ａ认购不变0.01027/11/202480.000126.113-37.694
24074瑞声麦银四乙沽Ａ认沽不变0.01027/11/202421.380215.794-39.690
24176海田麦银四乙购Ａ认购不变0.01127/11/20249.910227.081-45.735
24187工行韩投四乙购Ａ认购升0.23127/11/20244.36018.461+5.628
24479友邦麦银四乙购Ａ认购升0.20927/11/202455.88012.882+3.821
24567银河法巴四乙购Ｂ认购不变0.01027/11/202440.00087.293-19.403
24690工行花旗四乙购Ａ认购升0.23627/11/20244.36028.096+5.628
24694中油法巴四乙购Ａ认购不变0.01227/11/20249.500197.756-70.251
24801工行法巴四乙购Ａ认购升0.24427/11/20244.36021.390+5.628
24958友邦中银四乙购Ｂ认购不变0.01027/11/202480.000126.113-37.694
25070平安韩投四乙购Ａ认购升0.04427/11/202445.55010.251+0.654
25228汇丰信证四乙购Ａ认购不变0.01427/11/202485.00075.959-18.056
25554工行摩利四乙购Ｂ认购升0.12127/11/20244.50023.550+2.597
25606江铜法巴四乙购Ａ认购跌0.01027/11/202420.880209.064-65.714
25801平安花旗四乙购Ａ认购升0.03427/11/202445.5504.150+0.654
26330中移法巴四乙购Ｂ认购不变0.01027/11/202484.00067.186-16.667
26354百度华泰四乙沽Ａ认沽不变0.01027/11/202469.95071.195-15.058
26585阿里华泰四乙沽Ａ认沽不变0.01027/11/202459.950135.246-29.471
26711百度花旗四乙沽Ａ认沽跌0.02027/11/202469.95081.644-15.058
26770阿里花旗四乙沽Ｂ认沽不变0.01327/11/202459.950141.047-29.471
16210华能摩利四乙购Ａ认购不变0.01028/11/20245.080132.177-23.902
22342中寿麦银四乙购Ａ认购升0.64029/11/202411.63086.985+21.419
25866中核摩通四乙购Ａ认购不变0.02029/11/20244.160185.774-56.391
25896中核汇丰四乙购Ａ认购不变0.01029/11/20244.160162.865-56.391
26078京东花旗四乙购Ａ认购升0.45529/11/2024120.09061.580+15.785
11167华材摩利四乙购Ａ认购不变0.01002/12/20245.090423.048-181.215
16853华材摩通四乙购Ａ认购不变0.01302/12/20245.090449.180-181.215
19025石药摩利四乙购Ａ认购不变0.01002/12/20248.390195.266-61.969
19036石药法兴四乙购Ａ认购不变0.01502/12/20248.390214.088-61.969
19057石药高盛四乙购Ａ认购不变0.01002/12/20248.390195.266-61.969
21818石药摩通四乙购Ａ认购不变0.01002/12/20248.390195.266-61.969
21842石药瑞银四乙购Ａ认购不变0.01002/12/20248.390195.266-61.969
24269江铜摩通四乙购Ａ认购跌0.01002/12/202420.580166.732-63.333
25314京东信证四乙购Ａ认购不变0.01002/12/2024188.000103.840-31.837
25502中芯信证四乙购Ａ认购升0.74002/12/202421.88061.261+14.864
25934汇丰花旗四乙沽Ａ认沽不变0.01002/12/202459.34068.694-17.583
25979东金花旗四乙购Ａ认购不变0.01002/12/202419.520145.097-42.067
26534东金瑞银四乙购Ｂ认购不变0.01602/12/202419.520162.030-42.067
26669中芯华泰四乙购Ａ认购升0.71002/12/202421.93058.945+14.669
16831广发麦银四乙购Ａ认购不变0.01003/12/202416.880161.568-58.052
22250中证瑞银四乙购Ａ认购升0.48503/12/202416.99085.151+21.885
22929阿里摩利四乙沽Ａ认沽不变0.01003/12/202467.99091.044-20.012
23111美团摩通四乙沽Ｃ认沽不变0.01003/12/202463.010288.928-64.239
23440小鹏摩利四乙购Ａ认购升0.10703/12/202440.99042.723+11.277
23582美团韩投四乙沽Ａ认沽不变0.01003/12/202463.010288.928-64.239
23840领展法兴四乙购Ａ认购不变0.01303/12/202445.05093.089-32.695
26096药明瑞银四乙购Ｂ认购升0.04803/12/202415.82080.692-6.892
26171药明摩通四乙购Ｂ认购升0.06403/12/202415.82096.466-6.892
26173药明汇丰四乙购Ｃ认购不变0.04203/12/202415.82074.636-6.892
26316华虹花旗四乙购Ａ认购不变0.01003/12/202428.040107.136-37.451
26415华虹汇丰四乙购Ａ认购不变0.01103/12/202428.040109.275-37.451
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
50069恒科摩通四甲牛Ｂ牛证升0.27527/11/20243,000.0003,100.0003.181
50354小米法巴四甲牛Ｍ牛证升1.64027/11/202411.60012.0001.726
50355美团法巴四甲牛Ｇ牛证升1.08027/11/202467.00070.0001.631
50381恒科瑞银四甲牛Ｅ牛证升0.25527/11/20243,100.0003,200.0003.431
50554海油法巴四甲牛Ｃ牛证不变0.65027/11/202410.70011.0002.655
50841恒科法兴四甲牛Ｃ牛证升0.12827/11/20243,100.0003,200.0003.418
51276美团法巴四甲牛Ａ牛证升0.98027/11/202477.00080.0001.798
51277京东法巴四甲牛Ｐ牛证升0.75027/11/202467.00070.0001.901
51463京东汇丰四甲牛Ｂ牛证升0.70027/11/202472.20075.0002.037
52299腾讯法巴四甲牛Ｙ牛证升0.25527/11/2024272.200275.0003.159
52300腾讯法巴四甲牛Ｑ牛证升0.26527/11/2024267.200270.0003.040
52303小米法巴四甲牛Ｏ牛证升1.45027/11/202413.60014.0001.952
52304小米法巴四甲牛Ｐ牛证升1.54027/11/202412.60013.0001.838
52309京东法巴四甲牛Ｒ牛证升0.55027/11/202487.00090.0002.593
52628比迪汇丰四甲牛Ｃ牛证升0.14527/11/2024186.000190.0003.572
52848腾讯法巴四甲牛Ａ牛证升0.24927/11/2024277.200280.0003.235
52986友邦瑞银四甲牛Ａ牛证升0.13927/11/202444.40045.0004.180
54509腾讯法兴四甲牛Ｇ牛证升0.24127/11/2024282.200285.0003.343
54571小米法巴四甲牛Ｒ牛证升1.34027/11/202414.60015.0002.112
54574美团法巴四甲牛Ｏ牛证升0.88027/11/202487.00090.0002.002
54675美团法兴四甲牛Ｃ牛证升0.86027/11/202488.00091.0002.049
54966港交汇丰四甲牛Ｃ牛证升0.16927/11/2024206.000208.0003.439
55233友邦法兴四甲牛Ｃ牛证升0.15127/11/202442.90043.5003.848
55909腾讯摩利四甲牛Ａ牛证升0.18027/11/2024313.200316.0004.476
55912美团摩利四甲牛Ａ牛证升0.78027/11/202497.10099.9002.259
55953港交汇丰四甲牛Ｅ牛证升0.15227/11/2024213.000215.0003.824
55959美团汇丰四甲牛Ｄ牛证升0.86027/11/202490.00093.0002.049
55977腾讯法兴四甲牛Ｊ牛证升0.16227/11/2024321.200324.0004.973
56667恒指法兴四甲牛Ｔ牛证升0.85027/11/202411,408.00011,508.0002.306
56670恒指法兴四甲牛Ａ牛证升0.62027/11/202413,548.00013,648.0003.162
57172比迪汇丰四甲牛Ｅ牛证升0.12527/11/2024196.000200.0004.144
57206恒指摩通四甲牛Ｋ牛证升0.51027/11/202414,600.00014,700.0003.844
57284腾讯法巴四甲牛Ｔ牛证升0.28527/11/2024257.000260.0002.827
57285腾讯法巴四甲牛Ｕ牛证升0.29527/11/2024252.000255.0002.731
57289京东法巴四甲牛Ｌ牛证升0.65027/11/202477.00080.0002.194
59422平安法巴四甲牛Ｆ牛证升0.21027/11/202424.40025.0002.183
61264美团法巴四甲牛Ｖ牛证升1.18027/11/202457.00060.0001.493
62024美团法巴四甲牛Ｗ牛证升1.28027/11/202447.00050.0001.377
62173平安法兴四甲牛Ｅ牛证升0.19527/11/202426.40027.0002.351
62415中油汇丰四甲牛Ａ牛证升0.13727/11/20244.2504.4004.073
62553阿里法巴四甲牛Ｕ牛证升0.36027/11/202448.50050.0002.361
64023中移法巴四甲牛Ｌ牛证升0.22627/11/202449.20050.0003.186
64330腾讯法巴四甲牛Ｆ牛证升0.30527/11/2024247.000250.0002.641
64331腾讯法巴四甲牛Ｈ牛证升0.31527/11/2024242.000245.0002.557
64490腾讯法兴四甲牛Ｃ牛证不变0.33527/11/2024231.200234.0002.405
65141汇丰法巴四甲熊Ｅ熊证跌0.02927/11/202474.21973.24225.423
65645阿里汇丰四甲牛Ａ牛证升0.31527/11/202453.50055.0002.698
66385恒指花旗四甲牛Ｓ牛证升0.31527/11/202416,400.00016,500.0006.223
66387恒指花旗四甲牛Ｔ牛证升0.30527/11/202416,500.00016,600.0006.427
67468快手法兴四甲牛Ａ牛证升0.20627/11/202427.00030.0002.318
67560腾讯法巴四甲牛Ｇ牛证升0.32527/11/2024237.000240.0002.479
67565小米法巴四甲牛Ｉ牛证升1.74027/11/202410.60011.0001.626
67684中芯法兴四甲牛Ａ牛证升0.27527/11/202411.20011.8001.869
67843小米法巴四甲牛Ａ牛证升1.84027/11/20249.60010.0001.538
68199腾讯法巴四甲牛Ｄ牛证升0.27527/11/2024262.000265.0002.929
68851小鹏瑞银四甲牛Ａ牛证升0.23127/11/202423.50025.0002.000
69064中移法巴四甲牛Ｍ牛证升0.07827/11/202464.40065.0009.231
69295恒科法巴四甲牛Ｍ牛证升0.14827/11/20242,900.0003,000.0002.956
69397恒科法兴四甲牛Ｂ牛证升0.14827/11/20242,900.0003,000.0002.956
69445恒科瑞银四甲牛Ｄ牛证升0.14927/11/20242,900.0003,000.0002.936
69483美团法巴四甲牛Ｅ牛证升1.13027/11/202462.50065.0001.559
69495比迪汇丰四甲牛Ａ牛证升0.18727/11/2024166.000170.0002.770
69498恒科汇丰四甲牛Ｂ牛证升0.18427/11/20242,900.0003,000.0002.972
69806京东汇丰四甲牛Ａ牛证升0.65027/11/202477.20080.0002.194
69975美团汇丰四甲牛Ａ牛证升1.11027/11/202465.00068.0001.587
69976比迪汇丰四甲牛Ｂ牛证升0.17727/11/2024171.000175.0002.927
51204创科瑞银四甲熊Ａ熊证跌0.06328/11/2024140.000137.0003.524
51228东甄瑞银四甲熊Ａ熊证不变0.48528/11/202462.20060.0000.299
51241吉利瑞银四甲熊Ａ熊证跌0.11128/11/202418.50018.0002.368
55978腾讯法兴四甲牛Ｋ牛证升0.18628/11/2024309.200312.0004.331
56396腾讯法兴四甲牛Ｍ牛证升0.14128/11/2024333.200336.0005.713
57027舜光瑞银四甲牛Ｂ牛证升0.26528/11/202434.00036.0002.283
61130海油法兴四甲牛Ａ牛证不变0.14428/11/202410.15010.4002.397
63912海油汇丰四甲牛Ａ牛证不变0.65028/11/202410.75011.0002.655
68850中芯瑞银四甲牛Ｂ牛证不变0.33528/11/202410.40011.0001.534
50263海油花旗四乙牛Ａ牛证升0.07929/11/202413.41013.6604.370
50549建行花旗四乙牛Ａ牛证升0.16029/11/20244.3304.4303.688
50550海油花旗四乙牛Ｂ牛证升0.06629/11/202414.09014.3405.230
51058比迪花旗四乙牛Ａ牛证升0.18729/11/2024166.000170.0002.770
51955海油花旗四乙牛Ｃ牛证升0.03529/11/202415.57015.8209.863
53200李宁花旗四乙熊Ａ熊证跌0.12829/11/202428.30026.3001.253
53943美团花旗四乙牛Ｂ牛证升0.96029/11/202479.95082.9501.835
54506百度花旗四乙熊Ｂ熊证跌0.40529/11/2024122.400120.4002.033
54603小米花旗四乙牛Ａ牛证升0.37529/11/20249.5009.9001.509
54706网易花旗四乙熊Ａ熊证跌0.09129/11/2024179.500177.5002.998
54808腾讯花旗四乙牛Ａ牛证升0.25029/11/2024276.000279.0003.222
54809港交花旗四乙牛Ａ牛证升0.18729/11/2024198.000200.0003.108
54810舜光花旗四乙牛Ｃ牛证升0.30529/11/202430.00032.0001.984
55065美团花旗四乙牛Ｃ牛证升0.88029/11/202488.45091.4502.002
55897理想花旗四乙熊Ｃ熊证跌0.10629/11/2024140.200136.2001.670
56470腾讯花旗四乙牛Ｂ牛证升0.20429/11/2024301.800304.8003.949
56474友邦花旗四乙牛Ｆ牛证升0.11729/11/202446.60047.2004.966
56642腾讯花旗四乙牛Ｃ牛证升0.18629/11/2024311.000314.0004.331
56778友邦花旗四乙牛Ｇ牛证升0.08929/11/202449.20049.8006.528
57110汇丰花旗四乙牛Ｃ牛证升0.13829/11/202458.39859.3755.343
57111腾讯花旗四乙牛Ｄ牛证升0.16329/11/2024320.200323.2004.942
57120腾讯花旗四乙牛Ｅ牛证升0.14829/11/2024330.200333.2005.443
57563比迪花旗四乙牛Ｂ牛证升0.12829/11/2024195.000199.0004.047
57918建行花旗四乙熊Ｂ熊证不变0.05229/11/20246.4006.30011.346
57921工行花旗四乙熊Ａ熊证跌0.04629/11/20245.1005.00010.043
57923中移花旗四乙熊Ａ熊证跌0.10029/11/202481.60081.0007.200
59293中化花旗四乙牛Ａ牛证升0.10129/11/20243.2103.3604.139
59297汇丰花旗四乙牛Ａ牛证升0.24529/11/202448.04748.8283.009
59622阿里花旗四乙牛Ｂ牛证升0.19029/11/202466.50068.0004.474
66216平安花旗四乙牛Ａ牛证升0.19929/11/202426.30026.9002.304
66498药明花旗四乙熊Ａ熊证不变0.25529/11/202438.80037.3000.580
67840中芯花旗四乙牛Ａ牛证升0.25529/11/202412.70013.3002.016
54241汇丰瑞银四乙牛Ｃ牛证升0.15702/12/202456.83657.6174.696
54713腾讯瑞银四乙牛Ｊ牛证升0.22702/12/2024291.200294.0003.549
63330阿里瑞银四乙牛Ｋ牛证升0.15803/12/202469.50071.0005.380
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 27/11/2024 16:39