代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 引伸波幅% | 价内/价外 | |
10342 | 特拉法兴五二沽A | 认沽 | ![]() | 0.010 | 24/02/2025 | 160.000 | ||
10356 | 美日摩通五二购A | 认购 | ![]() | 0.014 | 24/02/2025 | 162.000 | 52.421 | |
23329 | 唐能麦银五二购A | 认购 | ![]() | 0.021 | 24/02/2025 | 2.880 | 219.845 | -37.799 |
24132 | 潍柴汇丰五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 18.880 | 177.952 | -31.111 |
24242 | 协鑫麦银五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 1.720 | 220.196 | -40.984 |
24317 | 招金法兴五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 16.700 | 109.000 | -14.698 |
24375 | 中银法兴五二购A | 认购 | ![]() | 0.203 | 24/02/2025 | 25.300 | 45.786 | +7.664 |
24382 | 招金摩通五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 18.500 | 162.176 | -27.060 |
24413 | 海油信证五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 25.000 | 169.207 | -38.274 |
24414 | 海油信证五二沽A | 认沽 | ![]() | 0.012 | 24/02/2025 | 16.500 | 68.896 | -8.739 |
24590 | 中证摩通五二购A | 认购 | ![]() | 2.000 | 24/02/2025 | 13.500 | +43.750 | |
24644 | 腾讯信证五二购A | 认购 | ![]() | 0.780 | 24/02/2025 | 425.000 | 147.025 | +14.521 |
24782 | 江铜法兴五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 18.300 | 233.247 | -45.469 |
24849 | 汇丰中银五二购A | 认购 | ![]() | 0.870 | 24/02/2025 | 78.125 | 96.892 | +8.945 |
24851 | 平安中银五二购B | 认购 | ![]() | 0.029 | 24/02/2025 | 48.000 | 14.018 | 0.000 |
25427 | 银证摩通五二购A | 认购 | ![]() | 0.390 | 24/02/2025 | 5.880 | 155.248 | +24.712 |
25489 | 神华信证五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 45.000 | 220.160 | -53.846 |
25885 | 同程信证五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 20.500 | 67.834 | -8.008 |
25925 | 招行信证五二购A | 认购 | ![]() | 0.107 | 24/02/2025 | 43.680 | 24.811 | +2.063 |
26104 | 中移法兴五二沽A | 认沽 | ![]() | 0.010 | 24/02/2025 | 66.000 | 106.118 | -18.619 |
26310 | 腾讯信证五二沽A | 认沽 | ![]() | 0.010 | 24/02/2025 | 366.000 | 161.783 | -26.388 |
26392 | 江铜信证五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 20.380 | 247.124 | -62.003 |
26411 | 海油法兴五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 24.800 | 189.787 | -37.168 |
26448 | 国航汇丰五二购A | 认购 | ![]() | 0.085 | 24/02/2025 | 4.500 | 25.373 | +1.316 |
26471 | 农泉汇丰五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 48.000 | 173.206 | -39.130 |
26678 | 平安中银五二购C | 认购 | ![]() | 0.830 | 24/02/2025 | 40.000 | 134.915 | +16.667 |
26746 | 南科信证五二购A | 认购 | ![]() | 1.670 | 24/02/2025 | 4.033 | 223.946 | +28.808 |
26747 | 阅文信证五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 35.000 | 64.811 | -9.375 |
26826 | 汇丰华泰五二沽A | 认沽 | ![]() | 0.010 | 24/02/2025 | 56.660 | 192.285 | -33.963 |
26905 | 翰药信证五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 23.000 | 128.805 | -21.053 |
27051 | 小鹏麦银五二购B | 认购 | ![]() | 2.900 | 24/02/2025 | 42.880 | 242.334 | +40.651 |
27089 | 阿里星展五二沽A | 认沽 | ![]() | 0.010 | 24/02/2025 | 63.800 | 309.569 | -52.985 |
27232 | 网易瑞银五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 175.100 | 73.913 | -11.245 |
27247 | 网易摩通五二购A | 认购 | ![]() | 0.010 | 24/02/2025 | 175.100 | 73.913 | -11.245 |
24823 | 中免花旗五三购A | 认购 | ![]() | 0.010 | 25/02/2025 | 85.040 | 305.456 | -79.789 |
25198 | 港交中银五三购B | 认购 | ![]() | 0.010 | 25/02/2025 | 438.000 | 88.821 | -26.736 |
25221 | 小米瑞银五三购A | 认购 | ![]() | 2.750 | 25/02/2025 | 24.880 | 389.420 | +51.783 |
26686 | 润电摩通五三购A | 认购 | ![]() | 0.010 | 25/02/2025 | 28.930 | 195.815 | -60.722 |
26759 | 润电摩利五三购A | 认购 | ![]() | 0.010 | 25/02/2025 | 28.930 | 195.815 | -60.722 |
26801 | 润电瑞银五三购A | 认购 | ![]() | 0.010 | 25/02/2025 | 28.930 | 195.815 | -60.722 |
27178 | 腾讯摩利五三购D | 认购 | ![]() | 0.680 | 25/02/2025 | 429.990 | 58.026 | +13.518 |
27227 | 携程摩利五三购A | 认购 | ![]() | 0.650 | 25/02/2025 | 459.990 | 45.038 | +12.299 |
27485 | 中移中银五三购A | 认购 | ![]() | 0.090 | 25/02/2025 | 80.850 | 16.520 | +0.308 |
27542 | 阿里华泰五三购B | 认购 | ![]() | 2.820 | 25/02/2025 | 108.100 | 109.372 | +20.339 |
18182 | 友邦麦银五三沽A | 认沽 | ![]() | 0.540 | 26/02/2025 | 80.000 | 338.201 | +37.104 |
21227 | 腾讯麦银五三沽A | 认沽 | ![]() | 0.010 | 26/02/2025 | 270.000 | 208.432 | -45.696 |
21447 | 瑞声麦银五三购A | 认购 | ![]() | 0.930 | 26/02/2025 | 38.880 | 118.612 | +18.491 |
21814 | 比迪法巴五三购A | 认购 | ![]() | 1.290 | 26/02/2025 | 260.000 | +33.162 | |
22566 | 美团法巴五三购A | 认购 | ![]() | 1.470 | 26/02/2025 | 95.000 | 274.888 | +42.943 |
22584 | 粤海麦银五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 6.880 | 84.231 | -15.436 |
22971 | 腾讯法巴五三购A | 认购 | ![]() | 1.780 | 26/02/2025 | 320.000 | 142.817 | +35.640 |
23011 | 安踏麦银五三购A | 认购 | ![]() | 0.151 | 26/02/2025 | 78.880 | 38.152 | +8.915 |
23125 | 太保瑞银五三购A | 认购 | ![]() | 0.790 | 26/02/2025 | 8.590 | 123.667 | +31.390 |
23233 | 平医麦银五三购A | 认购 | ![]() | 0.770 | 26/02/2025 | 6.007 | 173.682 | +30.795 |
23612 | 长实麦银五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 42.880 | 88.007 | -24.290 |
23782 | 福耀麦银五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 70.000 | 90.977 | -28.676 |
23854 | 长实摩利五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 45.000 | 103.009 | -30.435 |
23890 | 恒安麦银五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 30.880 | 132.126 | -38.787 |
23892 | 申洲麦银五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 83.880 | 160.209 | -42.411 |
23933 | 商汤麦银五三购A | 认购 | ![]() | 0.810 | 26/02/2025 | 1.080 | +43.750 | |
24406 | 重汽麦银五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 30.880 | 160.327 | -51.002 |
24441 | 康哲麦银五三购A | 认购 | ![]() | 0.011 | 26/02/2025 | 11.880 | 151.996 | -42.617 |
24540 | 中科麦银五三购A | 认购 | ![]() | 0.015 | 26/02/2025 | 5.380 | 103.156 | -28.708 |
24695 | 海油法巴五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 25.000 | 119.539 | -38.274 |
25639 | 中油麦银五三沽A | 认沽 | ![]() | 0.057 | 26/02/2025 | 5.880 | 28.763 | -1.672 |
25662 | 华啤麦银五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 44.880 | 198.104 | -76.346 |
25683 | 绿城麦银五三购A | 认购 | ![]() | 0.015 | 26/02/2025 | 13.880 | 133.613 | -33.719 |
25689 | 平安法巴五三购A | 认购 | ![]() | 0.091 | 26/02/2025 | 48.000 | 31.479 | 0.000 |
25691 | 友邦法巴五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 78.000 | 100.801 | -33.676 |
25819 | 神华麦银五三沽A | 认沽 | ![]() | 0.260 | 26/02/2025 | 31.880 | 43.342 | +8.991 |
25843 | 瑞声麦银五三沽A | 认沽 | ![]() | 0.013 | 26/02/2025 | 25.000 | 230.406 | -47.589 |
25972 | 远海麦银五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 17.880 | 184.133 | -53.082 |
26022 | 兖矿麦银五三购A | 认购 | ![]() | 0.015 | 26/02/2025 | 15.280 | 254.551 | -90.050 |
26673 | 农泉麦银五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 41.880 | 80.471 | -21.391 |
26733 | 瑞声法巴五三购A | 认购 | ![]() | 0.910 | 26/02/2025 | 38.880 | 101.074 | +18.491 |
27112 | 平安法巴五三购B | 认购 | ![]() | 0.810 | 26/02/2025 | 40.000 | 69.965 | +16.667 |
27161 | 快手法巴五三购A | 认购 | ![]() | 0.540 | 26/02/2025 | 50.000 | 53.591 | +9.338 |
27235 | 平安摩利五三购B | 认购 | ![]() | 0.630 | 26/02/2025 | 41.990 | 73.882 | +12.521 |
27423 | 中化摩利五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 5.860 | 116.836 | -38.534 |
27433 | 中化摩通五三购A | 认购 | ![]() | 0.012 | 26/02/2025 | 5.860 | 120.650 | -38.534 |
27438 | 招行花旗五三购A | 认购 | ![]() | 1.020 | 26/02/2025 | 34.550 | 104.635 | +22.534 |
27439 | 中化瑞银五三购A | 认购 | ![]() | 0.012 | 26/02/2025 | 5.860 | 120.650 | -38.534 |
27443 | 中化汇丰五三购A | 认购 | ![]() | 0.016 | 26/02/2025 | 5.860 | 127.212 | -38.534 |
27444 | 中化花旗五三购A | 认购 | ![]() | 0.010 | 26/02/2025 | 5.860 | 116.836 | -38.534 |
29295 | 阿里花旗五三购D | 认购 | ![]() | 2.820 | 26/02/2025 | 108.100 | 101.901 | +20.339 |
25119 | 小米摩通五三购A | 认购 | ![]() | 2.790 | 27/02/2025 | 23.880 | 259.930 | +53.721 |
27202 | 百度花旗五三购B | 认购 | ![]() | 0.049 | 27/02/2025 | 88.930 | 37.813 | +0.637 |
27259 | 农泉信证五三购A | 认购 | ![]() | 0.111 | 27/02/2025 | 33.880 | 34.622 | +1.797 |
27372 | 百度瑞银五三购B | 认购 | ![]() | 0.066 | 27/02/2025 | 88.930 | 53.119 | +0.637 |
27404 | 百度摩通五三购B | 认购 | ![]() | 0.051 | 27/02/2025 | 88.930 | 39.616 | +0.637 |
25387 | 联想摩利五三沽A | 认沽 | ![]() | 0.010 | 28/02/2025 | 8.290 | 159.803 | -36.133 |
25794 | 联想瑞银五三沽A | 认沽 | ![]() | 0.010 | 28/02/2025 | 8.290 | 159.803 | -36.133 |
26682 | 联想汇丰五三沽A | 认沽 | ![]() | 0.010 | 28/02/2025 | 8.290 | 159.803 | -36.133 |
26914 | 联想摩通五三沽A | 认沽 | ![]() | 0.014 | 28/02/2025 | 8.290 | 171.126 | -36.133 |
27253 | 建行摩利五三购A | 认购 | ![]() | 1.060 | 28/02/2025 | 5.660 | 63.667 | +15.774 |
代号 | 名称 | 种类 | 按盘价 | 最后交易日![]() | 行使价 | 收回价 | 杠杆比率 | |
55901 | 海油东亚五二牛A | 牛证 | ![]() | 0.040 | 24/02/2025 | 16.030 | 16.280 | 9.040 |
50021 | 美团汇丰五二牛I | 牛证 | ![]() | 0.470 | 26/02/2025 | 119.500 | 122.000 | 3.543 |
50246 | 美团法巴五二牛E | 牛证 | ![]() | 0.455 | 26/02/2025 | 122.000 | 125.000 | 3.659 |
50247 | 美团法巴五二牛F | 牛证 | ![]() | 0.490 | 26/02/2025 | 117.000 | 120.000 | 3.398 |
50320 | 美团汇丰五二牛J | 牛证 | ![]() | 0.390 | 26/02/2025 | 127.500 | 130.000 | 4.269 |
50327 | 美团汇丰五二牛K | 牛证 | ![]() | 0.420 | 26/02/2025 | 123.500 | 126.000 | 3.964 |
50620 | 携程汇丰五二牛B | 牛证 | ![]() | 0.335 | 26/02/2025 | 359.000 | 365.000 | 3.131 |
50639 | 恒指摩通五二熊D | 熊证 | ![]() | 0.065 | 26/02/2025 | 24,600.000 | 24,500.000 | 17.955 |
50652 | 美团法巴五二牛G | 牛证 | ![]() | 0.390 | 26/02/2025 | 127.000 | 130.000 | 4.269 |
50800 | 比迪法巴五二牛B | 牛证 | ![]() | 26/02/2025 | 216.000 | 220.000 | ||
52181 | 恒指摩通五二牛W | 牛证 | ![]() | 0.455 | 26/02/2025 | 14,400.000 | 14,500.000 | 2.565 |
53597 | 恒科摩通五二牛A | 牛证 | ![]() | 0.193 | 26/02/2025 | 3,920.000 | 4,000.000 | 3.000 |
57150 | 中芯法兴五二牛A | 牛证 | ![]() | 0.800 | 26/02/2025 | 14.200 | 14.800 | 1.375 |
60983 | 恒指摩通五二牛R | 牛证 | ![]() | 0.480 | 26/02/2025 | 13,900.000 | 14,000.000 | 2.431 |
62664 | 恒指瑞银五二牛Q | 牛证 | ![]() | 0.455 | 26/02/2025 | 14,400.000 | 14,500.000 | 2.565 |
66483 | 招行汇丰五二牛A | 牛证 | ![]() | 0.240 | 26/02/2025 | 20.600 | 21.000 | 1.858 |
66677 | 腾讯法兴五二牛D | 牛证 | ![]() | 0.300 | 26/02/2025 | 351.200 | 354.000 | 3.315 |
66678 | 阿里法兴五二牛C | 牛证 | ![]() | 0.640 | 26/02/2025 | 72.300 | 73.800 | 2.120 |
67375 | 恒指摩通五二熊M | 熊证 | ![]() | 0.090 | 26/02/2025 | 25,100.000 | 25,000.000 | 12.968 |
68410 | 比迪法巴五二牛A | 牛证 | ![]() | 0.365 | 26/02/2025 | 206.000 | 210.000 | 2.132 |
68701 | 恒指摩通五二熊Z | 熊证 | ![]() | 0.141 | 26/02/2025 | 26,100.000 | 26,000.000 | 8.277 |
69165 | 美团法巴五二牛B | 牛证 | ![]() | 0.530 | 26/02/2025 | 112.000 | 115.000 | 3.142 |
69166 | 美团法巴五二牛C | 牛证 | ![]() | 0.580 | 26/02/2025 | 107.000 | 110.000 | 2.871 |
69167 | 美团法巴五二牛D | 牛证 | ![]() | 0.630 | 26/02/2025 | 102.000 | 105.000 | 2.643 |
69329 | 恒指瑞银五二熊X | 熊证 | ![]() | 0.043 | 26/02/2025 | 23,800.000 | 23,700.000 | 54.283 |
69541 | 恒指法兴五二熊P | 熊证 | ![]() | 0.036 | 26/02/2025 | 24,108.000 | 24,008.000 | 32.419 |
69659 | 百度法巴五二牛C | 牛证 | ![]() | 0.310 | 26/02/2025 | 58.000 | 60.000 | 2.887 |
69831 | 美团汇丰五二牛H | 牛证 | ![]() | 0.500 | 26/02/2025 | 115.500 | 118.000 | 3.330 |
55898 | 腾讯东亚五二牛B | 牛证 | ![]() | 0.465 | 27/02/2025 | 285.000 | 288.000 | 2.138 |
64323 | 网易汇丰五二牛A | 牛证 | ![]() | 0.123 | 27/02/2025 | 98.000 | 100.000 | 2.559 |
64327 | 网易汇丰五二牛B | 牛证 | ![]() | 0.163 | 27/02/2025 | 78.000 | 80.000 | 1.931 |
52962 | 小米花旗五三牛A | 牛证 | ![]() | 0.770 | 28/02/2025 | 13.080 | 13.480 | 1.340 |
57113 | 快手花旗五三熊A | 熊证 | ![]() | 0.168 | 28/02/2025 | 71.500 | 68.500 | 3.283 |
58217 | 中芯花旗五三牛A | 牛证 | ![]() | 0.810 | 28/02/2025 | 14.500 | 15.100 | 1.358 |
68210 | 快手汇丰五三牛A | 牛证 | ![]() | 0.247 | 28/02/2025 | 31.000 | 34.000 | 2.233 |
68211 | 比迪汇丰五三牛A | 牛证 | ![]() | 0.375 | 28/02/2025 | 206.000 | 210.000 | 2.075 |
68212 | 快手汇丰五三牛B | 牛证 | ![]() | 0.280 | 28/02/2025 | 28.000 | 31.000 | 1.970 |
备注: | 即将到期为尚余一周交易之窝轮/牛熊证 |
报价延迟最少15分钟,资料更新时间为 24/02/2025 16:40 | |