即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
10090美日摩通六五沽Ａ认沽不变0.01022/05/2026140.00054.432
10095美日摩通六五购Ａ认购不变0.01322/05/2026170.00033.314
14454小米花旗六五购Ａ认购不变0.01022/05/202672.280384.871-140.933
15751蔚来信证六五购Ａ认购跌0.15722/05/202634.66072.104+18.981
15878携程摩通六五沽Ａ认沽升0.06622/05/2026400.00040.108+8.873
15905洛钼麦银六五购Ａ认购不变3.45022/05/20266.8802,313.798+62.690
17012比迪信证六五购Ａ认购不变0.01022/05/2026149.627260.182-63.348
17672晶泰信证六五购Ａ认购不变0.01022/05/202610.800170.474-35.849
17918巨生信证六五购Ａ认购不变0.01022/05/202675.880434.898-176.531
18134协鑫信证六五购Ａ认购不变0.01122/05/20261.580297.660-92.683
18162药康麦银六五购Ａ认购不变0.40522/05/202689.888150.557+30.855
18194中行麦银六五购Ａ认购不变0.01022/05/20265.58834.516-6.845
18253里康花旗六五购Ａ认购不变0.01022/05/20266.610257.026-71.688
18567三生信证六五购Ａ认购不变0.01022/05/202645.300416.262-135.569
18750三生华泰六五购Ａ认购不变0.01022/05/202639.990374.006-107.956
18766中煤信证六五购Ａ认购不变0.04222/05/202612.88068.248-5.574
18816长和华泰六五沽Ａ认沽不变0.01022/05/202639.990197.316-44.497
18969渣打信证六五购Ａ认购升0.43522/05/2026158.880+22.118
19073玖龙摩通六五购Ａ认购升0.14422/05/20265.68044.051+12.346
19195Ｓ金信证六五沽Ａ认沽不变0.01022/05/20262,350.000125.373-28.354
19364李宁麦银六五购Ａ认购不变0.01522/05/202623.310129.035-27.377
19365江铜麦银六五购Ａ认购升1.25022/05/202623.580180.695+35.077
19407江铜信证六五购Ａ认购升1.11022/05/202625.000137.099+31.167
19872复医麦银六五购Ａ认购不变0.01022/05/202636.196275.776-108.023
19886中车信证六五购Ａ认购不变0.01022/05/20268.180209.943-56.705
19891药康信证六五购Ａ认购跌0.05422/05/2026125.88040.086+3.169
19895阿里信证六五购Ａ认购升0.06922/05/2026120.00027.126+5.512
19981有矿麦银六五购Ａ认购不变0.02822/05/202614.25845.321-1.192
20023阿里华泰六五购Ａ认购不变0.01022/05/2026180.000144.554-41.732
20287协鑫华泰六五购Ａ认购不变0.01022/05/20262.090378.986-154.878
20441海智信证六五购Ａ认购跌0.01022/05/202633.880208.771-69.570
20480百度国君六五购Ａ认购跌0.02022/05/2026128.38014.930-0.140
20567江铜汇丰六五购Ａ认购跌0.07222/05/202635.88022.833+1.211
20629同程信证六五购Ａ认购不变0.01022/05/202635.000318.900-135.057
20784优必信证六五购Ａ认购不变0.01022/05/2026268.880305.300-117.014
20915建行中银六五购Ａ认购不变0.01022/05/20269.80046.086-11.745
20916美图中银六五购Ａ认购不变0.01022/05/202610.880412.003-142.857
21002中化信证六五购Ａ认购不变0.01022/05/20264.80041.517-8.352
21061国海信证六五购Ａ认购不变0.01322/05/202621.880233.870-67.278
21097中芯中银六五沽Ａ认沽不变0.01022/05/202668.88088.548-13.738
21123赣锋信证六五购Ａ认购跌0.04122/05/202670.88036.142-3.930
21314华虹中银六五购Ｂ认购跌0.01522/05/2026134.70032.205-3.536
21379比迪信证六五沽Ａ认沽跌0.21522/05/2026102.11056.545+11.474
21381晶泰信证六五购Ｂ认购不变0.01022/05/202635.880542.099-351.321
21450领展中银六五购Ａ认购不变0.01022/05/202655.880105.887-35.434
21477港交信证六五沽Ａ认沽不变0.01022/05/2026388.88031.323-4.966
21493华虹信证六五购Ｂ认购不变0.01022/05/2026148.88069.669-14.435
21759广汽华泰六五购Ａ认购不变0.01022/05/20264.690211.525-76.981
21770泡玛信证六五沽Ａ认沽不变0.38522/05/2026188.88085.433+25.502
21918盈富信证六五沽Ａ认沽不变0.01222/05/202624.00039.854-6.977
22003石药华泰六五沽Ａ认沽不变0.01022/05/20265.000152.699-34.980
22172华地麦银六五购Ａ认购不变0.28022/05/202636.088171.438-3.404
22213中铝麦银六五沽Ａ认沽不变0.01022/05/20268.388125.996-22.833
22250携程信证六五沽Ａ认沽升0.80022/05/2026450.00061.231+22.482
22341国海华泰六五购Ａ认购不变0.01022/05/202621.880221.602-67.278
22421平安信证六五购Ａ认购不变0.01022/05/202680.180102.753-31.767
22472药明麦银六五购Ａ认购不变22/05/202658.888-79.976
22473广汽麦银六五购Ａ认购不变0.01522/05/20264.999246.099-88.642
22743领展星展六五购Ａ认购不变0.01122/05/202645.00045.883-9.064
22841宁德瑞银六五购Ａ认购升0.49022/05/2026639.88044.346+6.723
23191美团信证六五购Ａ认购不变0.01022/05/2026108.580137.105-33.473
23336港交瑞银六五购Ｂ认购不变0.01022/05/2026464.19059.573-13.438
23344港交法巴六五购Ｃ认购不变0.01022/05/2026464.00059.425-13.392
23361黑芝华泰六五购Ａ认购不变0.01022/05/202634.820292.094-117.082
23383港交信证六五购Ｂ认购不变0.01022/05/2026463.80059.268-13.343
23431港交中银六五购Ａ认购不变0.01022/05/2026464.19059.573-13.438
23458港交汇丰六五购Ｂ认购不变0.01022/05/2026464.19059.573-13.438
23464港交法兴六五购Ｂ认购不变0.01022/05/2026464.19059.573-13.438
23468港交华泰六五购Ａ认购不变0.01022/05/2026464.19059.573-13.438
23522港交摩通六五购Ｂ认购不变0.01022/05/2026464.19059.573-13.438
23838小米花旗六五购Ｃ认购不变0.01022/05/202648.790182.441-62.633
23906小米摩通六五购Ｃ认购不变0.01022/05/202648.830182.687-62.767
24188黑芝摩利六五购Ａ认购不变0.01022/05/202634.820292.094-117.082
24383黑芝汇丰六五购Ａ认购跌0.01022/05/202634.820292.094-117.082
24468黑芝摩通六五购Ａ认购不变0.01522/05/202634.820313.634-117.082
25447港交星展六五购Ｂ认购不变0.01022/05/2026464.19059.573-13.438
25464洛钼摩通六五购Ａ认购跌0.01022/05/202622.22096.304-20.499
27281邮银麦银六五购Ａ认购不变0.01522/05/20265.67059.209-12.500
27765赣锋法兴六五购Ａ认购跌0.14122/05/202661.50070.619+9.824
28717建行华泰六五购Ａ认购不变0.01022/05/20268.8809.045-1.254
29670国泰汇丰六五购Ａ认购不变0.02822/05/202612.95039.521-2.778
29756国航麦银六五购Ａ认购不变0.01522/05/20267.530240.313-58.526
29905建行信证六五购Ａ认购不变0.43022/05/20266.60097.268+24.743
16632联想摩利六六购Ａ认购升0.40526/05/202611.69093.254+25.778
17606周福华泰六六购Ａ认购不变0.01026/05/202616.880158.229-49.117
18960美团摩利六六购Ａ认购不变0.01026/05/2026129.990191.578-59.791
19115美团瑞银六六购Ｂ认购不变0.01026/05/2026131.880195.809-62.114
19534中软华泰六六购Ａ认购不变0.01026/05/20268.600333.138-158.258
20290中芯信证六六购Ｂ认购升0.03626/05/202680.05035.466-0.250
20303中芯法兴六六购Ｂ认购升0.03526/05/202680.05034.518-0.250
20322中芯瑞银六六购Ｂ认购升0.04026/05/202680.05039.259-0.250
20744中芯国君六六购Ａ认购升0.03726/05/202680.05036.414-0.250
21632Ｓ金华泰六六沽Ａ认沽不变0.01026/05/20262,650.00071.832-19.207
21940信药麦银六六购Ｂ认购不变0.01026/05/2026123.456152.866-52.509
22201老铺华泰六六沽Ａ认沽跌0.09726/05/2026555.05029.759+9.802
22876腾讯法兴六六购Ｃ认购不变0.01026/05/2026810.000171.882-83.507
23024重汽华泰六六购Ａ认购不变0.01026/05/202640.00029.912-6.383
23422港交瑞银六六购Ｂ认购不变0.01026/05/2026494.38068.208-20.816
23433港交摩利六六购Ｃ认购不变0.01026/05/2026494.38068.208-20.816
23446港交摩通六六购Ａ认购不变0.01026/05/2026494.38068.208-20.816
23470小鹏华泰六六购Ｂ认购不变0.01026/05/202688.930140.614-42.061
23471紫金华泰六六沽Ｂ认沽不变0.01026/05/202626.86887.512-20.697
23555百度花旗六六购Ａ认购不变0.01026/05/2026171.090104.131-33.456
23600美团瑞银六六沽Ａ认沽不变0.22726/05/202693.55073.951+14.997
23627美团中银六六沽Ａ认沽升0.23826/05/202693.55034.011+14.997
23687宁德中银六六购Ｂ认购升0.88026/05/2026600.40056.103+12.478
23707周福摩利六六购Ａ认购不变0.01326/05/202614.390117.407-27.120
23774周福瑞银六六购Ａ认购不变0.01226/05/202614.398115.005-27.191
23782小鹏摩通六六购Ｂ认购不变0.01126/05/202688.930143.713-42.061
23811小鹏瑞银六六购Ｂ认购不变0.01526/05/202688.930154.898-42.061
23880农行花旗六六购Ａ认购不变0.01026/05/20266.69044.929-13.007
23884小鹏汇丰六六购Ｂ认购不变0.01026/05/202688.930140.614-42.061
23909美团摩利六六沽Ａ认沽升0.23826/05/202693.55035.944+14.997
23951紫金摩通六六沽Ａ认沽不变0.01026/05/202626.86887.512-20.697
23971农行瑞银六六购Ａ认购不变0.01226/05/20266.69046.672-13.007
24139美团国君六六沽Ａ认沽升0.23926/05/202693.55034.424+14.997
24287宁德汇丰六六购Ａ认购升0.84026/05/2026600.400+12.478
24366五矿摩利六六购Ａ认购不变0.01426/05/202612.090117.840-32.276
24663宁德信证六六购Ｂ认购升0.86026/05/2026600.380+12.481
24729宁德花旗六六购Ａ认购升0.87026/05/2026600.00043.959+12.536
24732宁德国君六六购Ａ认购升0.78026/05/2026600.40037.564+12.478
24762宁德摩通六六购Ａ认购升0.87026/05/2026600.40048.217+12.478
24783宁德瑞银六六购Ａ认购升0.93026/05/2026600.40080.293+12.478
24861周福摩通六六购Ａ认购不变0.01326/05/202614.398117.594-27.191
24874港交信证六六购Ｂ认购不变0.01226/05/2026494.38070.788-20.816
25371小鹏国君六六购Ａ认购不变0.01026/05/202688.930140.614-42.061
13156民行麦银六六购Ｂ认购不变0.01227/05/20265.432137.934-56.994
14937蔚来麦银六六沽Ａ认沽不变0.01027/05/202632.180137.630-24.778
15589信药麦银六六购Ａ认购跌0.24027/05/202669.99086.484+13.539
15652中铝麦银六六购Ａ认购不变1.06027/05/20266.380423.469+41.306
16247携程汇丰六六沽Ａ认沽升0.06727/05/2026399.80039.450+8.819
17555中银麦银六六购Ａ认购升0.14127/05/202646.88815.526+2.641
17770兖矿麦银六六购Ａ认购跌0.38527/05/202611.71076.014+13.323
17995中寿麦银六六沽Ａ认沽不变0.01727/05/202616.580199.312-42.669
18139阿里法巴六六购Ｂ认购升0.14827/05/2026120.00027.031+5.512
18140阿里法巴六六购Ｃ认购跌0.04027/05/2026128.00027.473-0.787
18205康方法巴六六购Ａ认购不变0.01027/05/2026220.000211.768-88.679
18262神华麦银六六购Ａ认购不变0.02527/05/202644.88023.008-2.936
18263民行麦银六六购Ａ认购不变0.01027/05/20267.988220.079-130.867
18504三生麦银六六购Ａ认购不变0.01027/05/202643.880323.510-128.185
18509远药麦银六六购Ａ认购不变27/05/202612.888-134.754
18719中信麦银六六购Ａ认购不变0.01527/05/202616.88895.374-27.939
18905新保麦银六六购Ａ认购不变0.01627/05/202666.666154.045-38.888
19722舜光法巴六六购Ａ认购不变0.01027/05/2026108.000139.638-47.440
19753华虹汇丰六六购Ａ认购升1.13027/05/202673.470178.150+43.528
19948阿里法巴六六购Ｄ认购不变0.19327/05/2026121.800192.732+4.094
20083东岳华泰六六购Ａ认购不变0.01027/05/202616.90092.569-24.265
20259江铜花旗六六购Ａ认购升0.15727/05/202635.35040.037+2.671
20260洛钼花旗六六购Ａ认购升0.22727/05/202616.16031.601+12.364
20265紫金麦银六六购Ａ认购不变0.01027/05/202639.99961.105-18.061
20314江铜摩利六六购Ａ认购升0.06327/05/202636.99036.079-1.845
20380里康法巴六六购Ａ认购不变0.01027/05/20269.800305.511-154.545
20384安踏法巴六六购Ａ认购不变0.01227/05/2026128.000182.932-70.326
20451百度法巴六六购Ａ认购不变0.01027/05/2026136.88033.207-6.771
20475紫金华泰六六沽Ａ认沽不变0.01027/05/202623.900117.045-29.457
20515恒地麦银六六购Ａ认购不变0.01827/05/202638.88864.374-19.803
20632海螺麦银六六购Ａ认购不变0.01527/05/202632.888203.366-76.438
20679福耀麦银六六购Ａ认购不变0.01027/05/202699.999191.001-73.609
20851中芯法巴六六购Ｂ认购不变0.01027/05/202695.00075.602-18.973
20896工行花旗六六购Ａ认购不变0.01027/05/20267.28024.113-6.277
21092东金麦银六六购Ａ认购不变27/05/202672.800-194.023
21093绿城麦银六六购Ａ认购不变0.01227/05/202613.180125.959-41.113
21126洛钼汇丰六六购Ｂ认购升0.15627/05/202616.93034.864+8.189
21238华虹汇丰六六购Ｂ认购升0.63027/05/202698.470106.948+24.312
21393华虹麦银六六购Ａ认购跌0.05627/05/2026134.70051.421-3.536
21439中信华泰六六购Ａ认购不变0.01027/05/202616.89887.483-28.015
21458快手法巴六六沽Ａ认沽跌0.63027/05/202677.000161.191+68.712
21581快手国君六六沽Ａ认沽不变0.59027/05/202674.830173.228+63.957
21893中宏麦银六六购Ａ认购不变0.01027/05/202641.888127.051-41.418
21988工行麦银六六购Ａ认购不变0.01727/05/20267.38832.378-7.854
22412腾讯法巴六六购Ｂ认购不变0.01127/05/2026848.000176.278-92.116
22413小鹏法巴六六购Ａ认购不变0.01527/05/2026168.000313.487-168.371
22470海油麦银六六购Ａ认购不变0.02927/05/202628.50025.955-3.863
22532恒地华泰六六购Ａ认购不变0.01027/05/202638.88857.448-19.803
22551汇丰法巴六六购Ｂ认购升0.02627/05/2026148.00014.517-2.849
22588万科麦银六六购Ｂ认购不变0.03027/05/20267.770327.572-189.925
22681比电麦银六六购Ａ认购不变0.01727/05/202650.285204.175-91.198
22715小米摩利六六购Ｂ认购不变0.01027/05/202649.990151.238-66.633
22726腾讯法巴六六购Ｃ认购不变0.01527/05/2026801.880171.870-81.667
22740宁德麦银六六购Ａ认购跌0.01527/05/2026777.77746.150-13.379
22754小米华泰六六购Ａ认购不变0.01027/05/202646.000131.277-53.333
22764小米摩通六六购Ａ认购不变0.01027/05/202651.110156.452-70.367
22767腾讯摩通六六购Ｃ认购不变0.01027/05/2026758.880149.381-71.926
22778领展摩利六六购Ａ认购不变0.01627/05/202643.99032.643-6.617
22787宁德摩利六六沽Ａ认沽不变0.01027/05/2026359.990177.649-47.523
22849鸿腾摩通六六购Ａ认购升0.36527/05/20267.28081.580+19.735
22850商汤摩通六六购Ａ认购不变0.01027/05/20263.000170.042-69.492
22852小米摩通六六沽Ｃ认沽跌0.14727/05/202631.30030.131+4.333
22895美团花旗六六购Ｂ认购不变0.01027/05/2026108.500109.085-33.374
22969小米法巴六六购Ａ认购不变0.01327/05/202654.000176.597-80.000
22989小米摩利六六购Ｃ认购不变0.01027/05/202651.990160.440-73.300
22990晶泰摩利六六购Ａ认购不变0.01027/05/202613.990210.177-75.975
23046泡玛摩利六六沽Ａ认沽不变0.36027/05/2026185.99080.019+23.581
23047中寿摩利六六沽Ａ认沽不变0.01027/05/202622.36082.012-22.683
23072泡玛法巴六六沽Ａ认沽不变0.34027/05/2026183.88079.524+22.179
23082广汽麦银六六沽Ａ认沽不变0.28027/05/20263.000+13.208
23115中寿麦银六六沽Ｂ认沽不变0.01527/05/202622.08891.991-23.624
23262小米法巴六六购Ｂ认购不变0.01027/05/202650.000151.285-66.667
23345港交法巴六六购Ａ认购不变0.01027/05/2026494.28064.961-20.792
23484平安中银六六沽Ａ认沽不变0.02527/05/202650.94062.613-16.286
23518银河华泰六六购Ａ认购不变0.01027/05/202649.010137.758-54.023
23519平安华泰六六沽Ａ认沽不变0.01027/05/202650.94050.795-16.286
23563中芯法巴六六购Ｄ认购升0.05827/05/202680.00053.232-0.188
23579平安摩通六六沽Ａ认沽不变0.01027/05/202650.94050.795-16.286
23583银河摩通六六购Ａ认购不变0.01027/05/202649.010137.758-54.023
23602银河瑞银六六购Ａ认购不变0.02027/05/202649.010156.266-54.023
23606平安国君六六沽Ａ认沽不变0.02227/05/202650.94060.618-16.286
23621平安汇丰六六沽Ａ认沽不变0.01427/05/202650.95054.473-16.270
23651平安信证六六沽Ａ认沽不变0.01227/05/202651.03852.186-16.125
23698银河中银六六购Ａ认购不变0.01027/05/202649.010137.758-54.023
23720银河法巴六六购Ａ认购不变0.01527/05/202649.000147.876-53.991
23804银河汇丰六六购Ａ认购不变0.01027/05/202649.010137.758-54.023
23960农行法巴六六购Ａ认购不变0.01727/05/20266.68047.639-12.838
24010美团法巴六六沽Ａ认沽升0.23927/05/202693.58037.269+15.034
24813宁德法巴六六购Ａ认购升0.85027/05/2026599.800+12.566
25610中金信证六六购Ａ认购不变0.01227/05/202627.980122.382-40.180
25844广发麦银六六购Ａ认购跌0.80027/05/202612.500211.550+22.935
27976龙湖麦银六六购Ａ认购不变0.01527/05/202631.880617.505-292.611
28301港交麦银六六购Ａ认购不变0.01027/05/2026528.880119.251-29.247
19168福莱华泰六六购Ａ认购不变0.01028/05/202613.999193.493-71.556
19403江铜华泰六六购Ａ认购升1.24028/05/202623.980110.289+33.976
20534中宏华泰六六购Ａ认购不变0.01028/05/202636.66088.823-23.768
20726阿里华泰六六购Ｂ认购不变0.01028/05/2026218.000155.667-71.654
21392Ｓ金摩通六六购Ａ认购跌0.02228/05/20263,399.99020.187-3.658
21747哔哩华泰六六购Ａ认购不变0.01028/05/2026326.000247.509-136.061
21748哔哩华泰六六沽Ａ认沽跌0.22928/05/2026149.00037.701+7.893
22043康方华泰六六购Ａ认购跌0.01028/05/2026138.00077.234-18.353
22751金软华泰六六购Ａ认购不变0.01028/05/202639.000173.931-81.058
23100华晨华泰六六购Ａ认购不变0.01028/05/20265.300176.663-90.647
23129京东瑞银六六购Ｂ认购跌0.01828/05/2026126.88030.229-4.256
23140人保麦银六六购Ａ认购不变0.01528/05/20269.999161.839-83.805
23153长飞信证六六购Ａ认购升3.56028/05/202648.880455.076+78.524
23268长飞华泰六六购Ａ认购升3.55028/05/202648.880541.466+78.524
23547泡玛摩利六六购Ｂ认购不变0.01028/05/2026275.200185.973-82.857
23550汇丰摩利六六沽Ａ认沽不变0.01128/05/202690.830114.650-36.880
23558汇丰中银六六沽Ｃ认沽不变0.02028/05/202690.830125.022-36.880
23585泡玛摩通六六购Ａ认购不变0.01028/05/2026275.200185.973-82.857
23598泡玛瑞银六六购Ａ认购不变0.01028/05/2026275.200185.973-82.857
23619泡玛法巴六六购Ａ认购不变0.01028/05/2026275.000185.801-82.724
23647泡玛瑞银六六购Ｂ认购不变0.01028/05/2026250.190163.071-66.239
23818汇丰华泰六六沽Ｂ认沽不变0.01028/05/202690.830113.184-36.880
23820汇丰国君六六沽Ｂ认沽不变0.01028/05/202690.830113.184-36.880
23839招行花旗六六购Ａ认购不变0.01028/05/202658.98074.165-27.497
23851招行瑞银六六购Ｂ认购不变0.01028/05/202659.04074.414-27.626
23859泡玛法兴六六购Ａ认购不变0.01028/05/2026250.190163.071-66.239
23895泡玛法巴六六购Ｂ认购不变0.01228/05/2026250.000168.846-66.113
24305泡玛法兴六六购Ｂ认购不变0.01028/05/2026275.200185.973-82.857
25136泡玛国君六六购Ａ认购不变0.01028/05/2026275.200185.973-82.857
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57701商汤法兴六五牛Ａ牛证跌0.07427/05/20261.3901.4504.784
57946中移法巴六五熊Ａ熊证升0.10727/05/202695.60095.0007.991
60621平安法巴六五熊Ｂ熊证升0.15827/05/202676.60076.0003.851
62667小鹏法兴六五牛Ａ牛证升0.07027/05/202656.00057.5008.943
56020中移花旗六五熊Ａ熊证升0.09228/05/202693.50092.9009.293
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 22/05/2026 16:40