即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
16809中险摩利四八购Ａ认购不变0.01023/08/202412.500114.002-24.254
17237华能摩利四八购Ａ认购不变0.01023/08/20246.080174.905-34.812
20990小米摩利四八购Ａ认购跌0.31023/08/202415.80094.909+16.047
21403周福汇丰四八购Ａ认购不变0.01023/08/202412.290315.033-85.090
21581金沙摩利四八沽Ａ认沽升0.37023/08/202418.50097.495+25.509
21700恒指摩通四八购Ａ认购跌0.05123/08/202417,400.00020.247+1.204
21723中油中银四八购Ａ认购跌1.07023/08/20245.70070.610+15.680
21871恒指汇丰四八购Ａ认购跌0.02423/08/202417,487.0007.074+0.710
21911恒指摩通四八购Ｂ认购跌0.19223/08/202416,200.00044.152+8.018
21977恒指花旗四八购Ａ认购跌0.05423/08/202417,400.00022.465+1.204
21994恒指瑞银四八购Ａ认购跌0.04423/08/202417,487.00021.810+0.710
22601美团汇丰四八购Ｂ认购不变0.42523/08/202485.000+20.930
22641恒指法兴四八购Ａ认购跌0.03923/08/202417,487.00018.335+0.710
22652远海摩利四八购Ａ认购跌0.31523/08/20248.990103.917+14.218
22653舜光摩利四八沽Ａ认沽升0.32023/08/202463.990115.536+34.292
22833恒指法兴四八购Ｂ认购不变0.18323/08/202416,281.00046.167+7.558
22850恒指汇丰四八购Ｂ认购不变0.16423/08/202416,281.00024.796+7.558
23074恒指花旗四八沽Ａ认沽不变0.01023/08/202414,500.000100.485-17.670
23140恒指瑞银四八沽Ａ认沽不变0.01023/08/202414,428.000102.534-18.079
23158恒指法兴四八沽Ａ认沽不变0.01023/08/202414,428.000102.534-18.079
23161恒指汇丰四八沽Ａ认沽不变0.01023/08/202414,428.000102.534-18.079
23176恒指摩通四八沽Ａ认沽不变0.01023/08/202414,428.000102.534-18.079
23480新地摩利四八沽Ａ认沽不变0.01023/08/202459.90080.106-16.690
23490恒指摩通四八沽Ｂ认沽不变0.01023/08/202416,800.00039.759-4.611
23797恒指瑞银四八沽Ｂ认沽不变0.01023/08/202416,716.00042.441-5.088
23929恒指中银四八购Ａ认购跌0.05323/08/202417,400.00021.730+1.204
24008恒指法兴四八沽Ｂ认沽不变0.01023/08/202416,716.00042.441-5.088
19519Ａ中摩通四八购Ａ认购不变0.01026/08/202414.33069.343-14.183
20147中免摩通四八购Ａ认购不变0.01326/08/2024133.330465.096-172.102
21279平安星展四八购Ｂ认购不变0.01026/08/202449.000127.171-37.834
21293阿里星展四八购Ｂ认购不变0.01026/08/202491.00062.068-10.103
21505美团瑞银四八购Ｃ认购跌0.04526/08/2024103.88037.146+3.367
21726平安中银四八购Ｂ认购不变0.01026/08/202447.000101.120-32.208
21839平安中银四八购Ｃ认购跌0.01826/08/202438.00045.792-6.892
21967神华摩通四八购Ａ认购不变0.58026/08/202430.30037.614+9.417
22019信义摩通四八购Ａ认购不变0.01026/08/202410.500198.473-56.483
22076美团摩利四八沽Ａ认沽不变0.01026/08/202474.940165.397-30.288
22085美团星展四八沽Ａ认沽不变0.01026/08/202474.940165.397-30.288
22137信义瑞银四八购Ａ认购不变0.01526/08/202410.520217.398-56.781
22160美团高盛四八沽Ａ认沽不变0.01226/08/202475.000171.807-30.233
22262盈富汇丰四八购Ａ认购跌0.01926/08/202418.2008.221+0.055
22317腾讯摩通四八沽Ａ认沽不变0.01326/08/2024212.120205.115-43.525
22324腾讯法兴四八购Ｂ认购不变0.01026/08/2024410.00046.102-9.159
22388美团摩通四八沽Ａ认沽不变0.01026/08/202474.940165.397-30.288
22406阿里中银四八购Ａ认购不变0.01026/08/202491.05062.309-10.163
22581美图星展四八购Ａ认购不变0.01026/08/20243.300238.652-48.649
23014盈富星展四八购Ａ认购不变0.12926/08/202417.000+6.645
23211龙湖摩通四八购Ａ认购不变0.01026/08/202411.110152.882-30.860
23492汇丰法兴四八购Ａ认购不变0.14026/08/202465.43015.318+2.124
23499汇丰星展四八购Ａ认购不变0.41026/08/202462.50041.493+6.507
23500小米星展四八沽Ａ认沽不变0.01026/08/20249.000220.138-52.179
23507携程摩通四八沽Ａ认沽跌0.01026/08/2024299.61054.544-9.538
23599汇丰摩利四八沽Ａ认沽不变0.01026/08/202450.967104.404-23.759
23615汇丰星展四八沽Ａ认沽不变0.01026/08/202450.947104.533-23.789
23633美团法兴四八沽Ａ认沽不变0.01026/08/202474.940165.397-30.288
19734百度摩利四九购Ａ认购不变0.01027/08/2024158.000243.207-92.214
20543九毛汇丰四九购Ａ认购不变0.01527/08/202412.900667.181-442.017
21422腾讯摩利四九购Ａ认购跌0.05827/08/2024372.00013.936+0.958
21546阿里摩利四九沽Ｂ认沽不变0.01327/08/202475.00059.538-9.256
21940阿里瑞银四九沽Ｂ认沽不变0.01227/08/202470.75080.474-14.398
22096商汤麦银四九购Ａ认购不变0.01027/08/20241.810187.268-64.545
22527海捞摩利四九购Ａ认购不变0.01027/08/202417.400153.409-47.458
22931比迪摩利四九沽Ｂ认沽不变0.01327/08/2024190.00082.032-16.004
23223小米中银四九购Ｂ认购不变0.77027/08/202415.02077.735+20.191
23540携程信证四九沽Ａ认沽升0.02727/08/2024320.00032.633-3.382
23541携程信证四九购Ａ认购不变0.01027/08/2024460.000109.705-38.889
23621携程华泰四九购Ａ认购不变0.01027/08/2024460.000109.705-38.889
11630联想汇丰四九购Ａ认购跌0.35028/08/20247.680109.366+17.330
12416平安汇丰四九购Ａ认购不变0.01028/08/202463.880221.044-79.691
12941平安法巴四九购Ａ认购不变0.01028/08/202463.880221.044-79.691
15155阿里汇丰四九购Ａ认购不变0.01028/08/202483.00019.568-0.423
15398阿里法巴四九购Ａ认购不变0.01028/08/202483.00019.568-0.423
16316五矿麦银四九购Ａ认购不变0.01028/08/20243.650212.902-62.222
16837美团麦银四九购Ａ认购不变0.01028/08/2024168.880166.900-57.098
17265美团法巴四九购Ａ认购不变0.01028/08/2024168.880166.900-57.098
17790恒生麦银四九购Ａ认购不变0.01528/08/2024119.190109.139-30.120
17977美团法巴四九购Ｂ认购不变0.01028/08/2024140.000112.984-30.233
18170腾讯法巴四九购Ａ认购不变0.01028/08/2024430.00050.914-14.483
18614港交法巴四九购Ａ认购不变0.01028/08/2024320.000115.921-38.169
18802阿里法巴四九购Ｂ认购不变0.01028/08/2024120.000131.963-45.191
19353比迪法巴四九购Ａ认购不变0.01028/08/2024280.00080.756-23.784
19481腾讯法巴四九购Ｂ认购不变0.01028/08/2024400.00028.721-6.496
19683小米法巴四九购Ａ认购跌0.76028/08/202415.00050.656+20.298
19831海油法巴四九购Ａ认购不变0.86028/08/202416.00074.718+21.760
20465九毛麦银四九购Ａ认购不变0.03028/08/202412.880760.344-441.176
20791紫金麦银四九沽Ａ认沽不变0.01028/08/202410.100149.447-36.796
21186理想麦银四九购Ａ认购不变0.01028/08/2024188.880274.393-127.841
21654中海麦银四九购Ａ认购不变0.01628/08/202417.880141.669-49.000
22402比迪麦银四九沽Ａ认沽不变0.01628/08/2024174.00095.990-23.077
22777华虹麦银四九购Ａ认购不变0.01028/08/202424.150125.677-42.226
23231药明麦银四九购Ａ认购不变0.01228/08/202431.880345.838-210.721
23433美高麦银四九购Ａ认购不变0.01728/08/202415.380146.466-48.170
23497携程麦银四九沽Ａ认沽不变0.02228/08/2024285.00072.965-13.949
23522同程瑞银四九购Ａ认购不变0.01028/08/202423.880192.351-78.475
23561携程瑞银四九购Ｂ认购不变0.01028/08/2024468.000108.910-41.304
23574网易瑞银四九沽Ａ认沽升0.17128/08/2024136.18036.885+6.142
24805携程法巴四九购Ａ认购不变0.01028/08/2024468.000108.910-41.304
25264平安法巴四九购Ｂ认购不变0.01528/08/202449.000109.351-37.834
29128平医麦银四九购Ａ认购不变0.01028/08/202448.880574.933-382.051
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
67062比迪法兴四八牛Ｅ牛证不变0.13127/08/2024161.000165.0003.453
69105腾讯法兴四八牛Ｕ牛证不变0.23127/08/2024261.200264.0003.252
50643美团摩利四八牛Ｃ牛证跌0.35028/08/202473.20076.0003.071
53650恒指法兴四八牛Ｌ牛证不变0.35528/08/202414,208.00014,308.0004.961
56126恒指法兴四八牛Ｖ牛证不变0.48028/08/202413,008.00013,108.0003.669
56380建行汇丰四八牛Ｂ牛证升0.16428/08/20244.1004.2003.494
61557恒指汇丰四八牛Ａ牛证不变0.31028/08/202414,588.00014,688.0005.681
65973恒科法兴四八牛Ｂ牛证跌0.07828/08/20242,700.0002,800.0004.447
66121恒科法兴四八牛Ｃ牛证跌0.09828/08/20242,500.0002,600.0003.540
67370腾讯法兴四八牛Ｌ牛证跌0.23828/08/2024257.200260.0003.156
67377阿里法兴四八牛Ｉ牛证升0.20028/08/202462.50064.0004.133
67378京东法兴四八牛Ｂ牛证不变0.32528/08/202472.20075.0003.258
69414美团法兴四八牛Ｒ牛证跌0.43528/08/202463.00066.0002.471
69505美团汇丰四八牛Ｂ牛证跌0.46528/08/202462.00065.0002.312
69907恒指花旗四八牛Ｓ牛证跌0.17528/08/202415,847.00015,947.00010.064
50119美团汇丰四八牛Ｃ牛证跌0.41529/08/202467.00070.0002.590
51212吉利瑞银四八熊Ａ熊证跌0.15229/08/202415.50015.0001.059
51214工行瑞银四八牛Ｂ牛证不变0.16729/08/20243.0003.1002.826
51595腾讯瑞银四八牛Ｉ牛证跌0.22629/08/2024265.200268.0003.324
61889金沙瑞银四八熊Ａ熊证升0.24829/08/202439.50038.8000.594
64487腾讯法兴四八牛Ｂ牛证升0.26029/08/2024247.200250.0002.889
65959阿里法兴四八牛Ｆ牛证升0.22029/08/202460.50062.0003.757
66118美团法兴四八牛Ｉ牛证不变0.60029/08/202447.00050.0001.792
67267美团东亚四八牛Ｃ牛证不变0.49529/08/202458.00061.0002.172
67655阿里摩利四八牛Ａ牛证升0.19229/08/202463.60065.0004.305
67682腾讯法兴四八牛Ｐ牛证不变0.30029/08/2024221.200224.0002.504
67690阿里法兴四八牛Ｊ牛证升0.27029/08/202454.50056.0003.061
68599建行中银四八牛Ａ牛证不变0.18529/08/20243.8503.9503.097
68965建行汇丰四八牛Ａ牛证升0.19629/08/20243.7803.8802.923
68994美团法兴四八牛Ｐ牛证不变0.48029/08/202460.00063.0002.240
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 23/08/2024 16:40