| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 23/08/2024 | ||||||
| 68102 | 恒指瑞银七四熊６ | 熊证 | 29/04/2027 | 17,728.000 | 17,628.000 | 176.026 |
| 68073 | 恒指法兴五三熊２ | 熊证 | 28/03/2025 | 17,700.000 | 17,600.000 | 175.578 |
| 68084 | 恒指信证五十熊Ａ | 熊证 | 30/10/2025 | 17,700.000 | 17,600.000 | 125.403 |
| 67992 | 百度汇丰五二牛Ｂ | 牛证 | 24/02/2025 | 79.000 | 81.000 | 23.414 |
| 68062 | 恒指法巴五五熊Ｗ | 熊证 | 29/05/2025 | 17,670.000 | 17,570.000 | |
| 68066 | 恒指华泰六四熊Ｅ | 熊证 | 29/04/2026 | 17,650.000 | 17,550.000 | |
| 68080 | 恒指法巴五五熊Ｘ | 熊证 | 29/05/2025 | 17,650.000 | 17,550.000 | |
| 68063 | 恒指华泰六乙牛Ｋ | 牛证 | 30/12/2026 | 17,400.000 | 17,500.000 | |
| 68083 | 恒指信证五十牛Ａ | 牛证 | 30/10/2025 | 17,400.000 | 17,500.000 | |
| 54705 | 网易花旗五二牛Ａ | 牛证 | 03/02/2025 | 122.700 | 124.700 | 5.944 |
| 64343 | 网易摩通四十牛Ｂ | 牛证 | 18/10/2024 | 123.000 | 125.000 | 6.086 |
| 64573 | 网易汇丰五乙牛Ａ | 牛证 | 30/12/2025 | 123.000 | 125.000 | 6.234 |
| 67984 | 网易法巴五三牛Ｂ | 牛证 | 28/03/2025 | 123.000 | 125.000 | |
| 64519 | 网易法兴四十牛Ｅ | 牛证 | 21/10/2024 | 128.000 | 130.000 | 7.845 |
| 64712 | 网易瑞银四乙牛Ａ | 牛证 | 20/12/2024 | 127.000 | 129.000 | 7.370 |
| 65139 | 网易法巴四乙牛Ｍ | 牛证 | 30/12/2024 | 128.000 | 130.000 | 7.948 |
| 67983 | 网易法巴五三牛Ａ | 牛证 | 28/03/2025 | 133.000 | 135.000 | |
| 68061 | 恒指法巴七五牛Ａ | 牛证 | 28/05/2027 | 17,460.000 | 17,560.000 | |
| 68067 | 恒指法兴七七牛Ａ | 牛证 | 29/07/2027 | 17,469.000 | 17,569.000 | |
| 68072 | 恒指法兴五三熊１ | 熊证 | 28/03/2025 | 17,608.000 | 17,508.000 | |
| 68082 | 恒指汇丰六七牛Ｅ | 牛证 | 30/07/2026 | 17,450.000 | 17,550.000 | |
| 68092 | 恒指国君五四熊Ｎ | 熊证 | 29/04/2025 | 17,620.000 | 17,520.000 | |
| 68094 | 恒指瑞银六九牛２ | 牛证 | 29/09/2026 | 17,469.000 | 17,569.000 | |
| 68096 | 恒指瑞银七四熊１ | 熊证 | 29/04/2027 | 17,607.000 | 17,507.000 | |
| 68106 | 快手瑞银五三牛Ａ | 牛证 | 06/03/2025 | 41.500 | 44.000 | |
| 68108 | 恒指摩通六乙牛３ | 牛证 | 30/12/2026 | 17,469.000 | 17,569.000 | |
| 68110 | 恒指摩通七五熊Ｌ | 熊证 | 28/05/2027 | 17,607.000 | 17,507.000 | |
| 68124 | 京东摩通五六牛Ｂ | 牛证 | 13/06/2025 | 105.700 | 108.200 | |
| 68125 | 美团摩通五二牛Ｆ | 牛证 | 14/02/2025 | 104.700 | 107.200 | |
| 68128 | 恒指汇丰七二熊Ｋ | 熊证 | 25/02/2027 | 17,612.000 | 17,512.000 | |
| 49781 | 道指法兴六乙熊Ｅ | 熊证 | 18/12/2026 | 41,350.000 | 41,000.000 | 81.368 |
| 49784 | 道指瑞银六乙熊Ｃ | 熊证 | 18/12/2026 | 41,350.000 | 41,000.000 | 101.710 |
| 49787 | 道指摩通六三熊Ｃ | 熊证 | 20/03/2026 | 41,350.000 | 41,000.000 | 78.239 |
| 49822 | 道指汇丰六乙熊Ｂ | 熊证 | 18/12/2026 | 41,350.000 | 41,000.000 | |
| 49836 | 纳指法巴四乙牛Ｔ | 牛证 | 20/12/2024 | 19,550.000 | 19,750.000 | |
| 49837 | 纳指法巴四乙牛Ｕ | 牛证 | 20/12/2024 | 19,300.000 | 19,500.000 | |
| 22/08/2024 | ||||||
| 67795 | 恒指国君五四熊Ｕ | 熊证 | 29/04/2025 | 17,750.000 | 17,650.000 | 176.264 |
| 68038 | 恒指瑞银六乙熊４ | 熊证 | 30/12/2026 | 17,750.000 | 17,650.000 | 135.579 |
| 67938 | 恒指法巴五五熊Ｖ | 熊证 | 29/05/2025 | 17,720.000 | 17,620.000 | 135.369 |
| 68018 | 恒指法兴五乙熊３ | 熊证 | 30/12/2025 | 17,728.000 | 17,628.000 | 146.629 |
| 67822 | 恒指摩通七五熊２ | 熊证 | 28/05/2027 | 17,710.000 | 17,610.000 | 175.821 |
| 67923 | 恒指华泰六四熊Ｊ | 熊证 | 29/04/2026 | 17,700.000 | 17,600.000 | |
| 67928 | 恒指法巴五五熊Ｔ | 熊证 | 29/05/2025 | 17,700.000 | 17,600.000 | 175.799 |
| 67958 | 恒指汇丰七二熊Ｉ | 熊证 | 25/02/2027 | 17,700.000 | 17,600.000 | 159.795 |
| 68032 | 恒指花旗五四熊Ｕ | 熊证 | 29/04/2025 | 17,700.000 | 17,600.000 | 175.824 |
| 68003 | 恒指摩通六乙熊Ｂ | 熊证 | 30/12/2026 | 17,670.000 | 17,570.000 | 175.673 |
| 67911 | 恒指瑞银六乙熊Ｚ | 熊证 | 30/12/2026 | 17,658.000 | 17,558.000 | 159.182 |
| 68017 | 恒指法兴五乙熊２ | 熊证 | 30/12/2025 | 17,648.000 | 17,548.000 | 175.160 |
| 68036 | 恒指瑞银六乙熊３ | 熊证 | 30/12/2026 | 17,650.000 | 17,550.000 | 145.955 |
| 66006 | 药明法兴五九牛Ａ | 牛证 | 29/09/2025 | 8.800 | 10.300 | 5.733 |
| 66642 | 友邦瑞银六乙熊Ｃ | 熊证 | 17/12/2026 | 54.600 | 54.000 | 53.750 |
| 61622 | 小米摩通六乙熊Ｂ | 熊证 | 11/12/2026 | 19.400 | 19.000 | 37.920 |
| 60049 | 小米法巴五甲熊Ｈ | 熊证 | 27/11/2025 | 19.400 | 19.000 | |
| 68055 | 港交瑞银六十牛Ｂ | 牛证 | 06/10/2026 | 226.000 | 228.000 | |
| 67424 | 中芯瑞银五五牛Ｂ | 牛证 | 15/05/2025 | 15.400 | 16.000 | 20.150 |
| 67965 | 恒指汇丰六七牛８ | 牛证 | 30/07/2026 | 17,300.000 | 17,400.000 | 124.600 |
| 67981 | 阿里法巴五六牛Ａ | 牛证 | 27/06/2025 | 78.500 | 80.000 | |
| 68024 | 恒指法兴六十牛Ｅ | 牛证 | 29/10/2026 | 17,308.000 | 17,408.000 | 158.580 |
| 61869 | 小米瑞银六乙熊Ｅ | 熊证 | 24/12/2026 | 19.280 | 18.880 | 37.520 |
| 67925 | 恒指法巴七六牛Ｉ | 牛证 | 29/06/2027 | 17,330.000 | 17,430.000 | |
| 68044 | 美团瑞银五一牛Ｋ | 牛证 | 20/01/2025 | 104.500 | 107.000 | |
| 67951 | 海油法巴七六牛Ａ | 牛证 | 29/06/2027 | 19.750 | 20.000 | |
| 68002 | 恒指摩通六乙牛２ | 牛证 | 30/12/2026 | 17,350.000 | 17,450.000 | |
| 67301 | 药明瑞银五九牛Ｂ | 牛证 | 17/09/2025 | 9.290 | 10.790 | 4.982 |
| 67536 | 腾讯瑞银七一熊Ｎ | 熊证 | 14/01/2027 | 377.800 | 375.000 | 62.467 |
| 67926 | 恒指法巴五五熊Ｓ | 熊证 | 29/05/2025 | 17,600.000 | 17,500.000 | |
| 67959 | 恒指汇丰七二熊Ｊ | 熊证 | 25/02/2027 | 17,600.000 | 17,500.000 | |
| 67970 | 恒指信证六五熊Ｃ | 熊证 | 28/05/2026 | 17,600.000 | 17,500.000 | |
| 68031 | 恒指花旗六四熊Ｙ | 熊证 | 29/04/2026 | 17,600.000 | 17,500.000 | |
| 68051 | 阿里瑞银五七牛Ｐ | 牛证 | 07/07/2025 | 79.500 | 81.000 | |
| 67707 | 恒指华泰六四熊Ｇ | 熊证 | 29/04/2026 | 17,550.000 | 17,450.000 | |
| 67749 | 恒指法巴五五熊Ｒ | 熊证 | 29/05/2025 | 17,550.000 | 17,450.000 | |
| 67778 | 恒指汇丰七二熊Ｇ | 熊证 | 25/02/2027 | 17,550.000 | 17,450.000 | |
| 67809 | 恒指摩通七三熊Ｚ | 熊证 | 30/03/2027 | 17,550.000 | 17,450.000 | |
| 67859 | 恒指法兴六三熊Ｌ | 熊证 | 30/03/2026 | 17,568.000 | 17,468.000 | |
| 67919 | 恒指华泰六乙牛Ｉ | 牛证 | 30/12/2026 | 17,513.000 | 17,613.000 | |
| 67929 | 恒指法巴五五熊Ｕ | 熊证 | 29/05/2025 | 17,540.000 | 17,440.000 | |
| 67931 | 恒指法巴七六牛Ｊ | 牛证 | 29/06/2027 | 17,500.000 | 17,600.000 | |
| 67933 | 恒指法巴七六牛Ｋ | 牛证 | 29/06/2027 | 17,400.000 | 17,500.000 | |
| 67934 | 恒指法巴七六牛Ｌ | 牛证 | 29/06/2027 | 17,510.000 | 17,610.000 | |
| 67944 | 恒指法巴七六牛Ｏ | 牛证 | 29/06/2027 | 17,450.000 | 17,550.000 | |
| 67955 | 恒指汇丰七二熊Ｈ | 熊证 | 25/02/2027 | 17,531.000 | 17,431.000 | |
| 67960 | 恒指汇丰六七牛６ | 牛证 | 30/07/2026 | 17,514.000 | 17,614.000 | |
| 67964 | 恒指汇丰六七牛７ | 牛证 | 30/07/2026 | 17,400.000 | 17,500.000 | |
| 67967 | 恒指中银五三牛Ｃ | 牛证 | 28/03/2025 | 17,514.000 | 17,614.000 | |
| 67968 | 恒指中银六九牛Ｄ | 牛证 | 29/09/2026 | 17,400.000 | 17,500.000 | |
| 67973 | 恒指信证五九牛Ａ | 牛证 | 29/09/2025 | 17,500.000 | 17,600.000 | |
| 67994 | 恒指摩通七四熊Ｒ | 熊证 | 29/04/2027 | 17,531.000 | 17,431.000 | |
| 67995 | 恒指摩通六乙牛Ａ | 牛证 | 30/12/2026 | 17,514.000 | 17,614.000 | |
| 68016 | 恒指法兴五乙熊１ | 熊证 | 30/12/2025 | 17,531.000 | 17,431.000 | |
| 68019 | 恒指法兴六十牛Ｂ | 牛证 | 29/10/2026 | 17,514.000 | 17,614.000 | |
| 68021 | 恒指法兴六十牛Ｄ | 牛证 | 29/10/2026 | 17,408.000 | 17,508.000 | |
| 68033 | 恒指花旗六九牛５ | 牛证 | 29/09/2026 | 17,514.000 | 17,614.000 | |
| 68034 | 恒指花旗六九牛６ | 牛证 | 29/09/2026 | 17,420.000 | 17,520.000 | |
| 68035 | 恒指瑞银七四熊Ｒ | 熊证 | 29/04/2027 | 17,531.000 | 17,431.000 | |
| 68046 | 恒指瑞银六九牛Ｗ | 牛证 | 29/09/2026 | 17,514.000 | 17,614.000 | |
| 68047 | 恒指瑞银六九牛７ | 牛证 | 29/09/2026 | 17,400.000 | 17,500.000 | |
| 68057 | 恒指国君五甲牛１ | 牛证 | 27/11/2025 | 17,460.000 | 17,560.000 | |
| 63038 | 小米摩通六乙熊Ｃ | 熊证 | 11/12/2026 | 18.600 | 18.200 | 16.727 |
| 66115 | 友邦法兴五六牛Ｉ | 牛证 | 30/06/2025 | 49.900 | 50.500 | 27.139 |
| 67093 | 友邦瑞银五六牛Ｂ | 牛证 | 26/06/2025 | 50.400 | 51.000 | 27.139 |
| 67954 | 京东法巴七四牛Ａ | 牛证 | 29/04/2027 | 107.000 | 110.000 | |
| 68009 | 快手摩通五三牛Ａ | 牛证 | 14/03/2025 | 38.500 | 41.000 | |
| 68045 | 京东瑞银五六牛Ｊ | 牛证 | 10/06/2025 | 105.500 | 108.000 | |
| 21/08/2024 | ||||||
| 67724 | 恒指法巴五五熊Ｐ | 熊证 | 29/05/2025 | 17,500.000 | 17,400.000 | 133.630 |
| 67855 | 恒指法兴六一熊Ｂ | 熊证 | 29/01/2026 | 17,500.000 | 17,400.000 | 173.723 |
| 67897 | 恒指瑞银七四熊Ｇ | 熊证 | 29/04/2027 | 17,500.000 | 17,400.000 | 144.758 |
| 67751 | 恒指汇丰七二熊Ｅ | 熊证 | 25/02/2027 | 17,450.000 | 17,350.000 | |
| 67871 | 京东法兴五五牛Ｂ | 牛证 | 29/05/2025 | 96.200 | 99.000 | |
| 51732 | 快手花旗四乙牛Ｂ | 牛证 | 02/12/2024 | 36.950 | 39.950 | 5.342 |
| 69357 | 快手摩通四九牛Ｃ | 牛证 | 13/09/2024 | 36.800 | 39.800 | 5.417 |
| 66002 | 快手法兴五二牛Ａ | 牛证 | 27/02/2025 | 38.500 | 41.500 | 6.698 |
| 67049 | 快手汇丰五二牛Ａ | 牛证 | 14/02/2025 | 39.000 | 42.000 | 7.404 |
| 67533 | 腾讯瑞银五六牛Ｅ | 牛证 | 17/06/2025 | 364.200 | 367.000 | 48.987 |
| 67738 | 恒指法巴七六牛Ｄ | 牛证 | 29/06/2027 | 17,200.000 | 17,300.000 | |
| 67770 | 恒指汇丰六七牛４ | 牛证 | 30/07/2026 | 17,200.000 | 17,300.000 | |
| 67810 | 恒指摩通六十牛２ | 牛证 | 29/10/2026 | 17,200.000 | 17,300.000 | |
| 67842 | 恒指花旗六九牛２ | 牛证 | 29/09/2026 | 17,200.000 | 17,300.000 | |
| 67856 | 恒指法兴六十牛Ａ | 牛证 | 29/10/2026 | 17,208.000 | 17,308.000 | |
| 67904 | 恒指瑞银六九牛Ｔ | 牛证 | 29/09/2026 | 17,200.000 | 17,300.000 | |
| 69886 | 快手瑞银四甲牛Ｃ | 牛证 | 20/11/2024 | 38.000 | 41.000 | 12.667 |
| 67704 | 恒指华泰六四熊７ | 熊证 | 29/04/2026 | 17,400.000 | 17,300.000 | |
| 67705 | 恒指华泰六乙牛Ｅ | 牛证 | 30/12/2026 | 17,329.000 | 17,429.000 | |
| 67720 | 恒指法巴五五熊Ｏ | 熊证 | 29/05/2025 | 17,400.000 | 17,300.000 | |
| 67750 | 恒指汇丰七二熊Ｄ | 熊证 | 25/02/2027 | 17,250.000 | 17,150.000 | |
| 67756 | 恒指汇丰七二熊Ｆ | 熊证 | 25/02/2027 | 17,350.000 | 17,250.000 | |
| 67781 | 恒指中银五三牛Ｂ | 牛证 | 28/03/2025 | 17,297.000 | 17,397.000 | |
| 67783 | 恒指国君五甲牛Ｂ | 牛证 | 27/11/2025 | 17,280.000 | 17,380.000 | |
| 67796 | 恒指信证六九熊Ａ | 熊证 | 29/09/2026 | 17,400.000 | 17,300.000 | |
| 67799 | 恒指信证七四牛Ａ | 牛证 | 29/04/2027 | 17,300.000 | 17,400.000 | |
| 67825 | 恒指摩通六乙牛Ｈ | 牛证 | 30/12/2026 | 17,330.000 | 17,430.000 | |
| 67839 | 恒指花旗五四熊１ | 熊证 | 29/04/2025 | 17,400.000 | 17,300.000 | |
| 67846 | 恒指花旗六九牛４ | 牛证 | 29/09/2026 | 17,330.000 | 17,430.000 | |
| 67850 | 恒指法兴六二熊Ｙ | 熊证 | 26/02/2026 | 17,300.000 | 17,200.000 | |
| 67852 | 恒指法兴六一熊Ｖ | 熊证 | 29/01/2026 | 17,400.000 | 17,300.000 | |
| 67857 | 恒指法兴六八牛Ｙ | 牛证 | 28/08/2026 | 17,330.000 | 17,430.000 | |
| 67887 | 恒指汇丰六七牛５ | 牛证 | 30/07/2026 | 17,330.000 | 17,430.000 | |
| 67894 | 恒指瑞银七三熊Ｗ | 熊证 | 30/03/2027 | 17,211.000 | 17,111.000 | |
| 67896 | 恒指瑞银六乙熊Ｙ | 熊证 | 30/12/2026 | 17,350.000 | 17,250.000 | |
| 67902 | 恒指瑞银六九牛４ | 牛证 | 29/09/2026 | 17,330.000 | 17,430.000 | |
| 67726 | 恒指法巴五五熊Ｑ | 熊证 | 29/05/2025 | 17,210.000 | 17,110.000 | |
| 67741 | 恒指法巴七六牛Ｅ | 牛证 | 29/06/2027 | 17,290.000 | 17,390.000 | |
| 67742 | 恒指法巴七六牛Ｆ | 牛证 | 29/06/2027 | 17,300.000 | 17,400.000 | |
| 67800 | 恒指摩通七五熊Ｚ | 熊证 | 28/05/2027 | 17,250.000 | 17,150.000 | |
| 67807 | 恒指摩通七三熊Ｒ | 熊证 | 30/03/2027 | 17,400.000 | 17,300.000 | |
| 67830 | 腾讯摩通五二牛Ｗ | 牛证 | 14/02/2025 | 365.000 | 368.000 | |
| 67837 | 京东摩通五六牛Ａ | 牛证 | 13/06/2025 | 97.500 | 100.000 | |
| 67882 | 阿里汇丰五二牛Ｅ | 牛证 | 24/02/2025 | 77.500 | 79.000 | |
| 67888 | 京东汇丰五二牛Ａ | 牛证 | 24/02/2025 | 97.200 | 100.000 | |
| 67900 | 阿里瑞银五七牛Ｏ | 牛证 | 15/07/2025 | 77.500 | 79.000 | |
| 67916 | 京东瑞银五六牛Ｉ | 牛证 | 11/06/2025 | 99.200 | 102.000 | |
| 20/08/2024 | ||||||
| 67477 | 腾讯瑞银五六牛Ｄ | 牛证 | 09/06/2025 | 367.200 | 370.000 | 61.933 |
| 67507 | 腾讯摩通五六牛Ｃ | 牛证 | 13/06/2025 | 367.000 | 370.000 | 53.086 |
| 67679 | 腾讯摩通五二牛Ｖ | 牛证 | 14/02/2025 | 368.800 | 371.800 | |
| 67583 | 恒指瑞银七四熊Ｈ | 熊证 | 29/04/2027 | 17,210.000 | 17,110.000 | |
| 67584 | 恒指瑞银六乙熊Ｗ | 熊证 | 30/12/2026 | 17,568.000 | 17,468.000 | |
| 67601 | 恒指瑞银七三熊５ | 熊证 | 30/03/2027 | 17,328.000 | 17,228.000 | |
| 67603 | 恒指瑞银六乙熊Ｘ | 熊证 | 30/12/2026 | 17,448.000 | 17,348.000 | |
| 67614 | 恒指华泰六四熊Ｅ | 熊证 | 29/04/2026 | 17,300.000 | 17,200.000 | |
| 67616 | 恒指国君五四熊Ｒ | 熊证 | 29/04/2025 | 17,450.000 | 17,350.000 | |
| 67633 | 恒指法巴五五熊Ｌ | 熊证 | 29/05/2025 | 17,220.000 | 17,120.000 | |
| 67638 | 恒指法巴五五熊Ｍ | 熊证 | 29/05/2025 | 17,280.000 | 17,180.000 | |
| 67639 | 恒指法巴五五熊Ｎ | 熊证 | 29/05/2025 | 17,250.000 | 17,150.000 | |
| 67651 | 恒指法兴六一熊Ｈ | 熊证 | 29/01/2026 | 17,368.000 | 17,268.000 | |
| 67657 | 恒指法兴六一熊Ｊ | 熊证 | 29/01/2026 | 17,210.000 | 17,110.000 | |
| 67658 | 恒指法兴六二熊Ｕ | 熊证 | 26/02/2026 | 17,538.000 | 17,438.000 | |
| 67664 | 恒指汇丰六六熊Ｃ | 熊证 | 29/06/2026 | 17,214.000 | 17,114.000 | |
| 67672 | 恒指信证五四熊Ｄ | 熊证 | 29/04/2025 | 17,700.000 | 17,600.000 | |
| 67675 | 恒指信证五四熊Ｅ | 熊证 | 29/04/2025 | 17,300.000 | 17,200.000 | |
| 67686 | 恒指摩通七二熊Ｕ | 熊证 | 25/02/2027 | 17,520.000 | 17,420.000 | |
| 67693 | 恒指摩通七三熊８ | 熊证 | 30/03/2027 | 17,350.000 | 17,250.000 | |
| 67699 | 恒指摩通七五熊Ｉ | 熊证 | 28/05/2027 | 17,210.000 | 17,110.000 | |
| 66582 | 汇丰法兴五六熊Ａ | 熊证 | 27/06/2025 | 67.600 | 66.800 | 51.385 |
| 49771 | 纳指法巴六乙熊Ｎ | 熊证 | 18/12/2026 | 19,950.000 | 19,750.000 | 41.127 |
| 49773 | 纳指法兴六乙熊Ｏ | 熊证 | 18/12/2026 | 19,950.000 | 19,750.000 | 50.618 |
| 49777 | 标指法兴六乙熊Ｇ | 熊证 | 18/12/2026 | 5,650.000 | 5,600.000 | 71.755 |
| 49792 | 道指摩利六乙熊Ｂ | 熊证 | 18/12/2026 | 41,150.000 | 40,800.000 | |
| 49794 | 纳指摩利六乙熊Ｃ | 熊证 | 18/12/2026 | 19,850.000 | 19,600.000 | |
| 19/08/2024 | ||||||
| 63138 | 小米瑞银六乙熊Ｆ | 熊证 | 15/12/2026 | 18.400 | 18.000 | 29.800 |
| 66938 | 小米法巴五甲熊Ｊ | 熊证 | 27/11/2025 | 18.400 | 18.000 | |
| 66143 | 恒指摩通七三熊Ｗ | 熊证 | 30/03/2027 | 17,780.000 | 17,680.000 | 126.065 |
| 66294 | 港交瑞银六乙熊Ｐ | 熊证 | 14/12/2026 | 237.000 | 235.000 | 31.093 |
| 65184 | 恒指法兴七三熊１ | 熊证 | 30/03/2027 | 17,768.000 | 17,668.000 | 160.224 |
| 65742 | 恒指摩通七二熊Ｊ | 熊证 | 25/02/2027 | 17,770.000 | 17,670.000 | 110.139 |
| 64574 | 小米花旗五乙熊Ａ | 熊证 | 01/12/2025 | 18.300 | 17.900 | 27.415 |
| 65010 | 恒指摩通七四熊Ｒ | 熊证 | 29/04/2027 | 17,750.000 | 17,650.000 | 58.566 |
| 65035 | 恒指瑞银七三熊Ｐ | 熊证 | 30/03/2027 | 17,750.000 | 17,650.000 | 58.566 |
| 65041 | 恒指华泰六七熊Ｄ | 熊证 | 30/07/2026 | 17,750.000 | 17,650.000 | 51.675 |
| 65076 | 恒指法巴七二熊２ | 熊证 | 25/02/2027 | 17,750.000 | 17,650.000 | 56.676 |
| 65098 | 恒指法兴七四熊９ | 熊证 | 29/04/2027 | 17,748.000 | 17,648.000 | 58.566 |
| 65160 | 恒指汇丰七四熊Ｒ | 熊证 | 29/04/2027 | 17,736.000 | 17,636.000 | 62.749 |
| 65191 | 恒指法巴七二熊３ | 熊证 | 25/02/2027 | 17,740.000 | 17,640.000 | 58.566 |
| 65194 | 恒指法巴七二熊５ | 熊证 | 25/02/2027 | 17,750.000 | 17,650.000 | 56.676 |
| 65257 | 恒指汇丰七四熊Ｊ | 熊证 | 29/04/2027 | 17,750.000 | 17,650.000 | 56.676 |
| 65724 | 恒指瑞银七二熊Ｒ | 熊证 | 25/02/2027 | 17,738.000 | 17,638.000 | 58.566 |
| 67433 | 恒科花旗五乙熊Ｂ | 熊证 | 30/12/2025 | 3,650.000 | 3,550.000 | |
| 65273 | 恒指法兴七三熊２ | 熊证 | 30/03/2027 | 17,728.000 | 17,628.000 | 62.749 |
| 64940 | 恒指法兴七四熊７ | 熊证 | 29/04/2027 | 17,700.000 | 17,600.000 | 70.279 |
| 64965 | 恒指华泰七四熊Ｏ | 熊证 | 29/04/2027 | 17,700.000 | 17,600.000 | 73.207 |
| 64987 | 恒指法巴七二熊Ｗ | 熊证 | 25/02/2027 | 17,700.000 | 17,600.000 | 70.279 |
| 65018 | 恒指花旗五五熊Ｊ | 熊证 | 29/05/2025 | 17,700.000 | 17,600.000 | 76.390 |
| 65046 | 恒指汇丰七四熊Ｎ | 熊证 | 29/04/2027 | 17,700.000 | 17,600.000 | 67.576 |
| 65222 | 恒指瑞银七四熊Ｙ | 熊证 | 29/04/2027 | 17,700.000 | 17,600.000 | 70.279 |
| 65239 | 恒指摩通七五熊７ | 熊证 | 28/05/2027 | 17,700.000 | 17,600.000 | 67.576 |
| 65330 | 恒指瑞银七三熊Ｘ | 熊证 | 30/03/2027 | 17,718.000 | 17,618.000 | 65.073 |
| 65361 | 恒指中银四乙熊Ｖ | 熊证 | 30/12/2024 | 17,700.000 | 17,600.000 | 62.749 |
| 65466 | 恒指国君六四熊Ｑ | 熊证 | 29/04/2026 | 17,700.000 | 17,600.000 | 76.390 |
| 65668 | 恒指法兴七二熊８ | 熊证 | 25/02/2027 | 17,708.000 | 17,608.000 | 67.576 |
| 65709 | 京东瑞银七三熊Ａ | 熊证 | 10/03/2027 | 116.800 | 114.000 | 14.225 |
| 66449 | 比迪瑞银六乙熊Ｅ | 熊证 | 24/12/2026 | 229.000 | 225.000 | 27.825 |
| 67229 | 恒指国君五四熊５ | 熊证 | 29/04/2025 | 17,720.000 | 17,620.000 | 70.279 |
| 67406 | 恒指摩通七二熊Ｑ | 熊证 | 25/02/2027 | 17,720.000 | 17,620.000 | 58.566 |
| 59611 | 阿里汇丰六甲熊Ｂ | 熊证 | 04/11/2026 | 83.500 | 82.000 | 26.226 |
| 65737 | 阿里摩通六乙熊Ｄ | 熊证 | 11/12/2026 | 83.500 | 82.000 | 26.226 |
| 66073 | 恒指摩通七五熊Ｖ | 熊证 | 28/05/2027 | 17,690.000 | 17,590.000 | 65.073 |
| 66111 | 恒指法兴七三熊Ｄ | 熊证 | 30/03/2027 | 17,688.000 | 17,588.000 | 76.390 |
| 66182 | 恒指瑞银七二熊Ｙ | 熊证 | 25/02/2027 | 17,688.000 | 17,588.000 | 73.207 |
| 65072 | 恒指法巴七二熊Ｚ | 熊证 | 25/02/2027 | 17,670.000 | 17,570.000 | 79.862 |
| 65335 | 恒指摩通七二熊Ａ | 熊证 | 25/02/2027 | 17,680.000 | 17,580.000 | 67.576 |
| 65784 | 恒指汇丰六五熊Ｊ | 熊证 | 28/05/2026 | 17,680.000 | 17,580.000 | 70.279 |
| 65914 | 恒指华泰七四熊４ | 熊证 | 29/04/2027 | 17,680.000 | 17,580.000 | 70.279 |
| 65986 | 美团法巴五甲熊Ｊ | 熊证 | 27/11/2025 | 113.000 | 110.000 | |
| 67282 | 美团汇丰五九熊Ｃ | 熊证 | 29/09/2025 | 113.000 | 110.000 | 21.115 |
| 67484 | 恒指瑞银六乙熊Ｖ | 熊证 | 30/12/2026 | 17,678.000 | 17,578.000 | |
| 60646 | 阿里花旗六五熊Ａ | 熊证 | 04/05/2026 | 82.700 | 81.200 | 28.464 |
| 64619 | 小米法兴六乙熊Ｄ | 熊证 | 30/12/2026 | 17.900 | 17.500 | 28.967 |
| 64913 | 恒指汇丰六六熊Ｐ | 熊证 | 29/06/2026 | 17,650.000 | 17,550.000 | |
| 65040 | 恒指华泰七四熊Ｑ | 熊证 | 29/04/2027 | 17,600.000 | 17,500.000 | |
| 65047 | 恒指汇丰七四熊Ｐ | 熊证 | 29/04/2027 | 17,600.000 | 17,500.000 | |
| 65097 | 恒指法兴七三熊Ｘ | 熊证 | 30/03/2027 | 17,648.000 | 17,548.000 | |
| 65114 | 恒指瑞银七二熊Ｆ | 熊证 | 25/02/2027 | 17,650.000 | 17,550.000 | |
| 65138 | 恒指摩通七五熊３ | 熊证 | 28/05/2027 | 17,650.000 | 17,550.000 | |
| 65159 | 恒指华泰七四熊１ | 熊证 | 29/04/2027 | 17,650.000 | 17,550.000 | |
| 65183 | 恒指法兴七二熊３ | 熊证 | 25/02/2027 | 17,668.000 | 17,568.000 | |
| 65193 | 恒指法巴七二熊４ | 熊证 | 25/02/2027 | 17,650.000 | 17,550.000 | |
| 65195 | 恒指法巴七二熊６ | 熊证 | 25/02/2027 | 17,600.000 | 17,500.000 | |
| 65254 | 恒指汇丰七四熊Ｗ | 熊证 | 29/04/2027 | 17,630.000 | 17,530.000 | |
| 65272 | 恒指法兴七四熊Ｂ | 熊证 | 29/04/2027 | 17,600.000 | 17,500.000 | |
| 65284 | 恒指法巴七四熊６ | 熊证 | 29/04/2027 | 17,600.000 | 17,500.000 | |
| 65301 | 恒指国君六四熊Ｘ | 熊证 | 29/04/2026 | 17,600.000 | 17,500.000 | |
| 65303 | 恒指花旗五四熊Ｍ | 熊证 | 29/04/2025 | 17,600.000 | 17,500.000 | |
| 65479 | 恒指瑞银七二熊Ｍ | 熊证 | 25/02/2027 | 17,600.000 | 17,500.000 | |
| 65485 | 恒指瑞银七四熊３ | 熊证 | 29/04/2027 | 17,600.000 | 17,500.000 | |
| 65500 | 恒指摩通七二熊Ｃ | 熊证 | 25/02/2027 | 17,600.000 | 17,500.000 | |
| 65538 | 恒指法巴七四熊４ | 熊证 | 29/04/2027 | 17,600.000 | 17,500.000 | |
| 65593 | 恒指摩通七五熊Ｊ | 熊证 | 28/05/2027 | 17,600.000 | 17,500.000 | |
| 65723 | 恒指瑞银七二熊Ｑ | 熊证 | 25/02/2027 | 17,588.000 | 17,488.000 | |
| 65739 | 恒指摩通七五熊Ｗ | 熊证 | 28/05/2027 | 17,620.000 | 17,520.000 | |
| 65783 | 恒指汇丰六乙熊Ｙ | 熊证 | 30/12/2026 | 17,600.000 | 17,500.000 | |
| 65829 | 阿里汇丰六甲熊Ｄ | 熊证 | 04/11/2026 | 82.500 | 81.000 | 34.630 |
| 65992 | 恒指法兴七二熊Ｂ | 熊证 | 25/02/2027 | 17,628.000 | 17,528.000 | |
| 66030 | 恒指瑞银七二熊Ｖ | 熊证 | 25/02/2027 | 17,638.000 | 17,538.000 | |
| 66145 | 恒指摩通七三熊Ｘ | 熊证 | 30/03/2027 | 17,660.000 | 17,560.000 | |
| 66557 | 恒指信证六乙熊Ａ | 熊证 | 30/12/2026 | 17,600.000 | 17,500.000 | |
| 66985 | 恒指国君五四熊３ | 熊证 | 29/04/2025 | 17,650.000 | 17,550.000 | |
| 67138 | 恒指瑞银七二熊６ | 熊证 | 25/02/2027 | 17,618.000 | 17,518.000 | |
| 67166 | 恒指摩通七三熊２ | 熊证 | 30/03/2027 | 17,630.000 | 17,530.000 | |
| 67314 | 恒指瑞银七三熊６ | 熊证 | 30/03/2027 | 17,628.000 | 17,528.000 | |
| 67329 | 恒指摩通七二熊Ｐ | 熊证 | 25/02/2027 | 17,640.000 | 17,540.000 | |
| 67367 | 美团法兴六乙熊Ｉ | 熊证 | 30/12/2026 | 112.000 | 109.000 | 25.465 |
| 67422 | 恒指瑞银七二熊８ | 熊证 | 25/02/2027 | 17,668.000 | 17,568.000 | |
| 67430 | 恒指华泰六四熊Ｊ | 熊证 | 29/04/2026 | 17,215.000 | 17,115.000 | |
| 67434 | 恒指花旗五四熊Ｆ | 熊证 | 29/04/2025 | 17,300.000 | 17,200.000 | |
| 67437 | 恒指花旗五四熊Ｐ | 熊证 | 29/04/2025 | 17,214.000 | 17,114.000 | |
| 67440 | 恒指法巴五五熊Ｈ | 熊证 | 29/05/2025 | 17,300.000 | 17,200.000 | |
| 67443 | 恒指法巴五五熊Ｉ | 熊证 | 29/05/2025 | 17,280.000 | 17,180.000 | |
| 67446 | 恒指法巴五五熊Ｊ | 熊证 | 29/05/2025 | 17,220.000 | 17,120.000 | |
| 67448 | 恒指法巴五五熊Ｋ | 熊证 | 29/05/2025 | 17,250.000 | 17,150.000 | |
| 67462 | 恒指汇丰六五熊４ | 熊证 | 28/05/2026 | 17,300.000 | 17,200.000 | |
| 67476 | 恒指国君五四熊９ | 熊证 | 29/04/2025 | 17,620.000 | 17,520.000 | |
| 67479 | 恒指瑞银七三熊Ｙ | 熊证 | 30/03/2027 | 17,213.000 | 17,113.000 | |
| 67480 | 恒指瑞银七二熊９ | 熊证 | 25/02/2027 | 17,338.000 | 17,238.000 | |
| 67483 | 恒指瑞银七二熊Ｎ | 熊证 | 25/02/2027 | 17,508.000 | 17,408.000 | |
| 67500 | 恒指法兴六一熊Ｓ | 熊证 | 29/01/2026 | 17,328.000 | 17,228.000 | |
| 67502 | 恒指法兴六一熊Ｘ | 熊证 | 29/01/2026 | 17,228.000 | 17,128.000 | |
| 67505 | 恒指法兴六二熊１ | 熊证 | 26/02/2026 | 17,478.000 | 17,378.000 | |
| 67509 | 恒指摩通七二熊Ｓ | 熊证 | 25/02/2027 | 17,530.000 | 17,430.000 | |
| 67515 | 恒指摩通七二熊Ｔ | 熊证 | 25/02/2027 | 17,380.000 | 17,280.000 | |
| 67524 | 恒指摩通七三熊７ | 熊证 | 30/03/2027 | 17,230.000 | 17,130.000 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 23/08/2024 15:33 |