| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 24/12/2024 | ||||||
| 64009 | 恒指法巴八十熊Ｇ | 熊证 | 30/10/2028 | 20,260.000 | 20,160.000 | 201.343 |
| 63931 | 恒指汇丰六四熊Ｅ | 熊证 | 29/04/2026 | 20,256.000 | 20,156.000 | 201.374 |
| 63961 | 恒指摩利七乙熊Ｆ | 熊证 | 30/12/2027 | 20,256.000 | 20,156.000 | 154.880 |
| 63985 | 恒指瑞银七乙熊５ | 熊证 | 30/12/2027 | 20,256.000 | 20,156.000 | 167.786 |
| 64032 | 恒指摩通七乙熊Ｖ | 熊证 | 30/12/2027 | 20,256.000 | 20,156.000 | 201.347 |
| 64056 | 恒指花旗六五熊Ｃ | 熊证 | 28/05/2026 | 20,256.000 | 20,156.000 | 183.043 |
| 64152 | 恒指瑞银七乙熊８ | 熊证 | 30/12/2027 | 20,257.000 | 20,157.000 | 167.804 |
| 64316 | 恒指法巴八甲熊Ｋ | 熊证 | 29/11/2028 | 20,250.000 | 20,150.000 | 125.838 |
| 64533 | 恒指法兴七四熊９ | 熊证 | 29/04/2027 | 20,248.000 | 20,148.000 | 154.844 |
| 64601 | 恒指瑞银七十熊Ｚ | 熊证 | 28/10/2027 | 20,250.000 | 20,150.000 | 134.191 |
| 64815 | 恒指瑞银七三熊１ | 熊证 | 30/03/2027 | 20,238.000 | 20,138.000 | 125.541 |
| 64651 | 恒指汇丰六四熊２ | 熊证 | 29/04/2026 | 20,230.000 | 20,130.000 | 143.621 |
| 64772 | 恒指花旗六四熊Ｄ | 熊证 | 29/04/2026 | 20,228.000 | 20,128.000 | 182.794 |
| 57960 | 建行汇丰五五熊Ａ | 熊证 | 29/05/2025 | 6.600 | 6.500 | 32.350 |
| 59120 | 建行摩通五五熊Ａ | 熊证 | 09/05/2025 | 6.600 | 6.500 | 34.053 |
| 64263 | 恒指中银七乙熊Ｍ | 熊证 | 30/12/2027 | 20,188.000 | 20,088.000 | 125.366 |
| 64278 | 恒指汇丰六四熊Ｔ | 熊证 | 29/04/2026 | 20,200.000 | 20,100.000 | 125.366 |
| 64294 | 恒指信证五六熊Ｓ | 熊证 | 27/06/2025 | 20,200.000 | 20,100.000 | 143.275 |
| 64304 | 恒指法巴八甲熊Ｈ | 熊证 | 29/11/2028 | 20,200.000 | 20,100.000 | 125.366 |
| 64341 | 恒指摩通七甲熊９ | 熊证 | 29/11/2027 | 20,200.000 | 20,100.000 | 182.369 |
| 64377 | 恒指瑞银七三熊Ｓ | 熊证 | 30/03/2027 | 20,200.000 | 20,100.000 | 133.747 |
| 64393 | 恒指法兴七四熊Ｏ | 熊证 | 29/04/2027 | 20,200.000 | 20,100.000 | 167.184 |
| 64460 | 恒指花旗六四熊Ｋ | 熊证 | 29/04/2026 | 20,200.000 | 20,100.000 | 167.184 |
| 64688 | 恒指花旗六四熊Ｍ | 熊证 | 29/04/2026 | 20,188.000 | 20,088.000 | 182.408 |
| 64768 | 恒指华泰七四熊Ｄ | 熊证 | 29/04/2027 | 20,200.000 | 20,100.000 | |
| 64781 | 恒指国君七四熊Ｖ | 熊证 | 29/04/2027 | 20,200.000 | 20,100.000 | 143.371 |
| 64913 | 恒指瑞银七三熊４ | 熊证 | 30/03/2027 | 20,188.000 | 20,088.000 | 143.350 |
| 64478 | 恒指摩利七乙熊Ｋ | 熊证 | 30/12/2027 | 20,180.000 | 20,080.000 | 143.300 |
| 64702 | 恒指法兴七二熊５ | 熊证 | 25/02/2027 | 20,178.000 | 20,078.000 | 200.649 |
| 64826 | 恒指汇丰七四熊Ｑ | 熊证 | 29/04/2027 | 20,180.000 | 20,080.000 | 133.813 |
| 64305 | 恒指法巴八甲熊Ｉ | 熊证 | 29/11/2028 | 20,160.000 | 20,060.000 | 182.369 |
| 64571 | 恒指汇丰七四熊Ｚ | 熊证 | 29/04/2027 | 20,150.000 | 20,050.000 | 143.291 |
| 64619 | 恒指摩通七甲熊Ｐ | 熊证 | 29/11/2027 | 20,150.000 | 20,050.000 | 200.649 |
| 64726 | 恒指瑞银七三熊Ｒ | 熊证 | 30/03/2027 | 20,150.000 | 20,050.000 | 154.371 |
| 64785 | 恒指法兴七四熊３ | 熊证 | 29/04/2027 | 20,148.000 | 20,048.000 | 200.719 |
| 64848 | 恒指摩通七十熊Ｊ | 熊证 | 28/10/2027 | 20,160.000 | 20,060.000 | |
| 60423 | 小米花旗七乙熊Ｂ | 熊证 | 31/12/2027 | 32.900 | 32.500 | 32.100 |
| 64942 | 恒指花旗六三熊Ｂ | 熊证 | 30/03/2026 | 20,138.000 | 20,038.000 | 199.954 |
| 64967 | 恒指摩通七十熊Ｚ | 熊证 | 28/10/2027 | 20,140.000 | 20,040.000 | |
| 64925 | 恒指汇丰六四熊８ | 熊证 | 29/04/2026 | 20,130.000 | 20,030.000 | |
| 64545 | 恒指法兴七二熊Ｎ | 熊证 | 25/02/2027 | 20,128.000 | 20,028.000 | 199.982 |
| 64884 | 恒指摩利七甲熊Ｕ | 熊证 | 29/11/2027 | 20,118.000 | 20,018.000 | |
| 64254 | 恒指华泰七四熊８ | 熊证 | 29/04/2027 | 20,080.000 | 19,980.000 | |
| 64279 | 恒指汇丰六四熊Ｕ | 熊证 | 29/04/2026 | 20,072.000 | 19,972.000 | 124.447 |
| 64288 | 恒指摩利七乙熊Ｊ | 熊证 | 30/12/2027 | 20,072.000 | 19,972.000 | 90.507 |
| 64311 | 恒指法巴八甲熊Ｊ | 熊证 | 29/11/2028 | 20,100.000 | 20,000.000 | 110.619 |
| 64318 | 恒指法巴八甲熊Ｍ | 熊证 | 29/11/2028 | 20,080.000 | 19,980.000 | |
| 64343 | 恒指摩通七甲熊１ | 熊证 | 29/11/2027 | 20,072.000 | 19,972.000 | 94.817 |
| 64376 | 恒指瑞银七乙熊Ｒ | 熊证 | 30/12/2027 | 20,072.000 | 19,972.000 | 117.126 |
| 64392 | 恒指法兴七二熊Ｇ | 熊证 | 25/02/2027 | 20,072.000 | 19,972.000 | 104.797 |
| 64468 | 恒指花旗六四熊Ｌ | 熊证 | 29/04/2026 | 20,072.000 | 19,972.000 | 117.126 |
| 64486 | 恒指国君七四熊Ｔ | 熊证 | 29/04/2027 | 20,100.000 | 20,000.000 | 94.817 |
| 64489 | 恒指中银七乙熊Ｏ | 熊证 | 30/12/2027 | 20,088.000 | 19,988.000 | 90.507 |
| 64531 | 恒指法巴八甲熊Ｒ | 熊证 | 29/11/2028 | 20,100.000 | 20,000.000 | |
| 64564 | 恒指花旗六五熊Ｆ | 熊证 | 28/05/2026 | 20,100.000 | 20,000.000 | 94.817 |
| 64585 | 恒指瑞银七三熊６ | 熊证 | 30/03/2027 | 20,100.000 | 20,000.000 | 90.507 |
| 64586 | 恒指瑞银七八熊Ｔ | 熊证 | 30/08/2027 | 20,100.000 | 20,000.000 | 82.965 |
| 64666 | 恒指汇丰六四熊Ｏ | 熊证 | 29/04/2026 | 20,100.000 | 20,000.000 | 86.572 |
| 64753 | 恒指摩通七十熊Ｕ | 熊证 | 28/10/2027 | 20,100.000 | 20,000.000 | 86.572 |
| 64776 | 恒指信证五六熊Ｖ | 熊证 | 27/06/2025 | 20,100.000 | 20,000.000 | 90.507 |
| 64802 | 恒指瑞银七三熊Ｚ | 熊证 | 30/03/2027 | 20,088.000 | 19,988.000 | 94.817 |
| 64617 | 恒指摩通七甲熊７ | 熊证 | 29/11/2027 | 20,050.000 | 19,950.000 | 104.797 |
| 64701 | 恒指法兴七四熊Ｂ | 熊证 | 29/04/2027 | 20,048.000 | 19,948.000 | 104.797 |
| 64769 | 恒指花旗六四熊Ｐ | 熊证 | 29/04/2026 | 20,038.000 | 19,938.000 | 110.619 |
| 64825 | 恒指汇丰七四熊Ｈ | 熊证 | 29/04/2027 | 20,050.000 | 19,950.000 | 99.557 |
| 64910 | 恒指瑞银七三熊２ | 熊证 | 30/03/2027 | 20,050.000 | 19,950.000 | |
| 64894 | 恒指法兴七二熊Ｋ | 熊证 | 25/02/2027 | 20,028.000 | 19,928.000 | |
| 64969 | 恒指摩通七十熊１ | 熊证 | 28/10/2027 | 20,020.000 | 19,920.000 | |
| 64880 | 恒指信证五六熊Ｗ | 熊证 | 27/06/2025 | 19,800.000 | 19,700.000 | |
| 64883 | 恒指摩利七乙熊Ｑ | 熊证 | 30/12/2027 | 19,767.000 | 19,667.000 | |
| 64891 | 恒指法兴七二熊２ | 熊证 | 25/02/2027 | 19,768.000 | 19,668.000 | |
| 64892 | 恒指法兴七四熊８ | 熊证 | 29/04/2027 | 19,888.000 | 19,788.000 | |
| 64908 | 恒指瑞银七乙熊１ | 熊证 | 30/12/2027 | 19,767.000 | 19,667.000 | |
| 64909 | 恒指瑞银七乙熊２ | 熊证 | 30/12/2027 | 19,900.000 | 19,800.000 | |
| 64921 | 恒指汇丰六四熊Ｐ | 熊证 | 29/04/2026 | 19,767.000 | 19,667.000 | |
| 64923 | 恒指汇丰六四熊Ｑ | 熊证 | 29/04/2026 | 20,000.000 | 19,900.000 | |
| 64924 | 恒指汇丰六四熊５ | 熊证 | 29/04/2026 | 19,900.000 | 19,800.000 | |
| 64929 | 恒指法巴八十熊８ | 熊证 | 30/10/2028 | 20,000.000 | 19,900.000 | |
| 64933 | 恒指法巴八十熊Ａ | 熊证 | 30/10/2028 | 19,900.000 | 19,800.000 | |
| 64934 | 恒指法巴八十熊Ｃ | 熊证 | 30/10/2028 | 19,800.000 | 19,700.000 | |
| 64935 | 恒指法巴八十熊１ | 熊证 | 30/10/2028 | 19,770.000 | 19,670.000 | |
| 64941 | 恒指花旗六五熊Ｉ | 熊证 | 28/05/2026 | 19,767.000 | 19,667.000 | |
| 64944 | 恒指花旗六三熊Ｃ | 熊证 | 30/03/2026 | 19,948.000 | 19,848.000 | |
| 64960 | 恒指摩通七甲熊Ｓ | 熊证 | 29/11/2027 | 19,767.000 | 19,667.000 | |
| 64962 | 恒指摩通七十熊Ｓ | 熊证 | 28/10/2027 | 19,900.000 | 19,800.000 | |
| 64963 | 腾讯摩通七乙熊Ｉ | 熊证 | 10/12/2027 | 423.000 | 420.000 | |
| 23/12/2024 | ||||||
| 64573 | 恒指汇丰七四熊４ | 熊证 | 29/04/2027 | 20,030.000 | 19,930.000 | 124.087 |
| 64600 | 恒指瑞银七三熊Ｈ | 熊证 | 30/03/2027 | 20,028.000 | 19,928.000 | 110.313 |
| 61417 | 工行瑞银五四熊Ａ | 熊证 | 28/04/2025 | 5.080 | 5.000 | 24.900 |
| 52128 | 美团摩通五八牛Ｂ | 牛证 | 08/08/2025 | 152.500 | 155.000 | 31.020 |
| 52294 | 美团法巴五六牛Ｃ | 牛证 | 27/06/2025 | 152.000 | 155.000 | 31.040 |
| 52531 | 美团瑞银五八牛Ｄ | 牛证 | 12/08/2025 | 152.500 | 155.000 | 31.020 |
| 60505 | 美团汇丰五十牛Ｂ | 牛证 | 10/10/2025 | 152.500 | 155.000 | 31.040 |
| 64850 | 恒指摩通七十牛Ｘ | 牛证 | 28/10/2027 | 19,650.000 | 19,750.000 | |
| 64704 | 美团法兴五九牛Ｖ | 牛证 | 29/09/2025 | 153.000 | 155.500 | 20.813 |
| 64584 | 美团瑞银五十牛Ｋ | 牛证 | 14/10/2025 | 153.500 | 156.000 | 24.031 |
| 64777 | 恒指信证八九牛６ | 牛证 | 28/09/2028 | 19,700.000 | 19,800.000 | |
| 64794 | 恒指法巴八甲牛Ｒ | 牛证 | 29/11/2028 | 19,710.000 | 19,810.000 | |
| 64735 | 美团摩通五甲牛Ｉ | 牛证 | 21/11/2025 | 154.500 | 157.000 | 26.250 |
| 64519 | 恒指法巴八甲熊Ｎ | 熊证 | 29/11/2028 | 20,000.000 | 19,900.000 | 79.375 |
| 64541 | 恒指法兴七四熊Ｄ | 熊证 | 29/04/2027 | 20,000.000 | 19,900.000 | 90.198 |
| 64627 | 恒指中银七乙熊Ｐ | 熊证 | 30/12/2027 | 19,988.000 | 19,888.000 | |
| 64668 | 恒指信证五六熊Ｕ | 熊证 | 27/06/2025 | 20,000.000 | 19,900.000 | 86.277 |
| 64687 | 恒指花旗六五熊Ｇ | 熊证 | 28/05/2026 | 20,000.000 | 19,900.000 | 99.218 |
| 64784 | 恒指法兴七二熊Ｊ | 熊证 | 25/02/2027 | 19,978.000 | 19,878.000 | |
| 64798 | 恒指法巴八十熊７ | 熊证 | 30/10/2028 | 19,970.000 | 19,870.000 | |
| 64838 | 恒指摩通七甲熊Ｔ | 熊证 | 29/11/2027 | 20,000.000 | 19,900.000 | |
| 64771 | 恒指花旗六五熊Ｈ | 熊证 | 28/05/2026 | 19,848.000 | 19,748.000 | |
| 64775 | 恒指花旗五九牛Ｔ | 牛证 | 29/09/2025 | 19,764.000 | 19,864.000 | |
| 64778 | 恒指国君七九牛４ | 牛证 | 29/09/2027 | 19,750.000 | 19,850.000 | |
| 64782 | 恒指法兴七二熊Ｈ | 熊证 | 25/02/2027 | 19,848.000 | 19,748.000 | |
| 64791 | 恒指法兴七八牛Ｓ | 牛证 | 30/08/2027 | 19,764.000 | 19,864.000 | |
| 64793 | 恒指法巴八十熊Ｌ | 熊证 | 30/10/2028 | 19,850.000 | 19,750.000 | |
| 64795 | 恒指法巴八十熊Ｑ | 熊证 | 30/10/2028 | 19,920.000 | 19,820.000 | |
| 64797 | 恒指法巴八甲牛Ｓ | 牛证 | 29/11/2028 | 19,760.000 | 19,860.000 | |
| 64799 | 恒指瑞银七乙熊Ｙ | 熊证 | 30/12/2027 | 19,802.000 | 19,702.000 | |
| 64801 | 恒指瑞银七三熊７ | 熊证 | 30/03/2027 | 19,938.000 | 19,838.000 | |
| 64807 | 恒指瑞银七九牛３ | 牛证 | 29/09/2027 | 19,764.000 | 19,864.000 | |
| 64818 | 恒指汇丰七四熊８ | 熊证 | 29/04/2027 | 19,801.000 | 19,701.000 | |
| 64824 | 恒指汇丰七四熊９ | 熊证 | 29/04/2027 | 19,930.000 | 19,830.000 | |
| 64831 | 恒指汇丰七八牛Ｒ | 牛证 | 30/08/2027 | 19,764.000 | 19,864.000 | |
| 64840 | 恒指摩通七十熊Ｙ | 熊证 | 28/10/2027 | 19,801.000 | 19,701.000 | |
| 64847 | 恒指摩通七十熊４ | 熊证 | 28/10/2027 | 19,850.000 | 19,750.000 | |
| 64851 | 恒指摩通七甲牛Ｖ | 牛证 | 29/11/2027 | 19,764.000 | 19,864.000 | |
| 64872 | 阿里摩通五八牛３ | 牛证 | 08/08/2025 | 81.500 | 83.000 | |
| 63942 | 腾讯摩利七乙熊Ｉ | 熊证 | 23/12/2027 | 432.800 | 430.000 | 86.200 |
| 64159 | 腾讯瑞银七甲熊Ｇ | 熊证 | 25/11/2027 | 432.800 | 430.000 | 78.364 |
| 64874 | 腾讯摩通七甲熊Ｄ | 熊证 | 12/11/2027 | 432.000 | 429.000 | |
| 49956 | 纳指法兴五六牛Ｄ | 牛证 | 20/06/2025 | 20,800.000 | 21,000.000 | 70.719 |
| 20/12/2024 | ||||||
| 51426 | 快手法兴五七牛Ａ | 牛证 | 30/07/2025 | 40.300 | 42.800 | 15.907 |
| 57693 | 快手瑞银五四牛Ｇ | 牛证 | 17/04/2025 | 40.500 | 43.000 | 17.260 |
| 64521 | 恒指法巴八甲熊Ｏ | 熊证 | 29/11/2028 | 19,960.000 | 19,860.000 | 141.569 |
| 64629 | 恒指摩利七甲熊Ｓ | 熊证 | 29/11/2027 | 19,950.000 | 19,850.000 | 116.593 |
| 64665 | 恒指汇丰六四熊３ | 熊证 | 29/04/2026 | 19,950.000 | 19,850.000 | 152.467 |
| 64722 | 恒指瑞银七三熊Ｉ | 熊证 | 30/03/2027 | 19,950.000 | 19,850.000 | 141.589 |
| 64766 | 恒指摩通七十熊Ｘ | 熊证 | 28/10/2027 | 19,950.000 | 19,850.000 | 132.168 |
| 64699 | 恒指法兴七四熊Ｍ | 熊证 | 29/04/2027 | 19,948.000 | 19,848.000 | 198.225 |
| 69734 | 阿里摩利五六牛Ｂ | 牛证 | 27/06/2025 | 78.100 | 79.500 | 49.906 |
| 62641 | 京东摩通六五牛Ａ | 牛证 | 08/05/2026 | 135.500 | 138.000 | 27.700 |
| 63021 | 快手花旗五六牛Ｂ | 牛证 | 02/06/2025 | 41.000 | 43.500 | 19.043 |
| 63200 | 京东瑞银五甲牛Ａ | 牛证 | 11/11/2025 | 136.300 | 138.800 | 23.300 |
| 61959 | 阿里汇丰五七牛Ｓ | 牛证 | 11/07/2025 | 78.500 | 80.000 | 47.118 |
| 61961 | 阿里瑞银五七牛Ｄ | 牛证 | 25/07/2025 | 78.500 | 80.000 | 42.158 |
| 62014 | 阿里摩通五八牛Ｘ | 牛证 | 08/08/2025 | 78.500 | 80.000 | 50.094 |
| 51526 | 快手摩通五四牛Ｃ | 牛证 | 11/04/2025 | 41.500 | 44.000 | 18.479 |
| 62253 | 快手汇丰五七牛Ｃ | 牛证 | 30/07/2025 | 41.500 | 44.000 | 13.470 |
| 62066 | 阿里法兴五八牛Ｂ | 牛证 | 28/08/2025 | 79.000 | 80.500 | 44.917 |
| 61821 | 阿里瑞银五七牛Ｆ | 牛证 | 24/07/2025 | 79.500 | 81.000 | 21.526 |
| 61871 | 阿里摩通五七牛３ | 牛证 | 11/07/2025 | 79.500 | 81.000 | 21.526 |
| 63706 | 腾讯瑞银七甲熊Ｅ | 熊证 | 23/11/2027 | 427.800 | 425.000 | 48.729 |
| 63797 | 腾讯摩通七甲熊Ａ | 熊证 | 12/11/2027 | 428.000 | 425.000 | 37.655 |
| 62662 | 阿里花旗五七牛Ｂ | 牛证 | 30/07/2025 | 80.000 | 81.500 | 37.182 |
| 64052 | 腾讯花旗六乙熊Ｅ | 熊证 | 30/12/2026 | 426.800 | 424.000 | 51.775 |
| 64630 | 恒指摩利七甲熊Ｔ | 熊证 | 29/11/2027 | 19,801.000 | 19,701.000 | |
| 64664 | 恒指汇丰六四熊Ｊ | 熊证 | 29/04/2026 | 19,819.000 | 19,719.000 | |
| 64689 | 恒指花旗六三熊Ａ | 熊证 | 30/03/2026 | 19,801.000 | 19,701.000 | |
| 64694 | 恒指法巴八十熊Ｊ | 熊证 | 30/10/2028 | 19,820.000 | 19,720.000 | |
| 64710 | 恒指法兴七四熊１ | 熊证 | 29/04/2027 | 19,801.000 | 19,701.000 | |
| 64725 | 恒指瑞银七乙熊Ｖ | 熊证 | 30/12/2027 | 19,801.000 | 19,701.000 | |
| 64754 | 恒指摩通七十熊Ｖ | 熊证 | 28/10/2027 | 19,801.000 | 19,701.000 | |
| 64626 | 恒指中银七九牛５ | 牛证 | 29/09/2027 | 19,618.000 | 19,718.000 | |
| 64648 | 恒指汇丰七七牛Ｙ | 牛证 | 29/07/2027 | 19,695.000 | 19,795.000 | |
| 64667 | 恒指信证八九牛５ | 牛证 | 28/09/2028 | 19,600.000 | 19,700.000 | |
| 64680 | 恒指花旗五九牛Ｒ | 牛证 | 29/09/2025 | 19,650.000 | 19,750.000 | |
| 64691 | 恒指法巴八甲牛Ｐ | 牛证 | 29/11/2028 | 19,600.000 | 19,700.000 | |
| 64692 | 恒指法巴八甲牛Ｑ | 牛证 | 29/11/2028 | 19,650.000 | 19,750.000 | |
| 64697 | 恒指法兴七七牛Ｍ | 牛证 | 29/07/2027 | 19,695.000 | 19,795.000 | |
| 64715 | 恒指瑞银七九牛２ | 牛证 | 29/09/2027 | 19,695.000 | 19,795.000 | |
| 64734 | 恒指摩通七九牛９ | 牛证 | 29/09/2027 | 19,695.000 | 19,795.000 | |
| 63066 | 阿里瑞银五七牛Ｍ | 牛证 | 31/07/2025 | 80.500 | 82.000 | 27.862 |
| 63177 | 阿里汇丰五七牛Ｖ | 牛证 | 18/07/2025 | 80.500 | 82.000 | 31.077 |
| 63232 | 阿里摩通五九牛Ｉ | 牛证 | 12/09/2025 | 80.500 | 82.000 | 27.862 |
| 63852 | 阿里法巴五六牛Ｌ | 牛证 | 27/06/2025 | 80.500 | 82.000 | |
| 64738 | 腾讯摩通七甲熊Ｃ | 熊证 | 12/11/2027 | 417.000 | 414.000 | |
| 19/12/2024 | ||||||
| 64385 | 腾讯法兴七乙熊Ｐ | 熊证 | 30/12/2027 | 424.800 | 422.000 | 64.185 |
| 63981 | 腾讯瑞银七甲熊Ｆ | 熊证 | 30/11/2027 | 422.800 | 420.000 | 75.891 |
| 64336 | 腾讯摩通七甲熊Ｂ | 熊证 | 12/11/2027 | 422.000 | 419.000 | 69.633 |
| 64479 | 恒指摩利七乙熊Ｐ | 熊证 | 30/12/2027 | 19,896.000 | 19,796.000 | 103.745 |
| 64496 | 恒指信证五六熊Ｔ | 熊证 | 27/06/2025 | 19,900.000 | 19,800.000 | 103.745 |
| 64529 | 恒指法巴八甲熊Ｐ | 熊证 | 29/11/2028 | 19,900.000 | 19,800.000 | 98.557 |
| 64540 | 恒指法兴七二熊Ｌ | 熊证 | 25/02/2027 | 19,896.000 | 19,796.000 | 109.513 |
| 64561 | 恒指花旗六四熊Ｎ | 熊证 | 29/04/2026 | 19,896.000 | 19,796.000 | 140.803 |
| 64568 | 恒指汇丰七四熊Ｗ | 熊证 | 29/04/2027 | 19,896.000 | 19,796.000 | 109.513 |
| 64598 | 恒指瑞银七乙熊Ｔ | 熊证 | 30/12/2027 | 19,896.000 | 19,796.000 | 109.504 |
| 64618 | 恒指摩通七甲熊Ｃ | 熊证 | 29/11/2027 | 19,896.000 | 19,796.000 | 93.861 |
| 64473 | 腾讯花旗六乙熊Ｆ | 熊证 | 30/12/2026 | 415.000 | 412.000 | 82.120 |
| 64587 | 腾讯瑞银七乙熊３ | 熊证 | 09/12/2027 | 415.800 | 413.000 | 39.086 |
| 63952 | 阿里摩利五八牛Ａ | 牛证 | 28/08/2025 | 81.100 | 82.500 | 25.061 |
| 62991 | 恒指信证八九牛Ｑ | 牛证 | 28/09/2028 | 19,500.000 | 19,600.000 | 53.000 |
| 63017 | 恒指花旗七九牛Ｙ | 牛证 | 29/09/2027 | 19,500.000 | 19,600.000 | 59.425 |
| 63108 | 恒指华泰七甲牛Ｈ | 牛证 | 29/11/2027 | 19,500.000 | 19,600.000 | |
| 63122 | 恒指法巴八十牛Ｎ | 牛证 | 30/10/2028 | 19,500.000 | 19,600.000 | 54.473 |
| 63606 | 恒指国君七十牛Ｈ | 牛证 | 28/10/2027 | 19,500.000 | 19,600.000 | 57.677 |
| 63823 | 恒指摩通七十牛Ｈ | 牛证 | 28/10/2027 | 19,500.000 | 19,600.000 | 53.000 |
| 64054 | 恒指花旗五九牛Ｈ | 牛证 | 29/09/2025 | 19,500.000 | 19,600.000 | 54.473 |
| 64272 | 恒指汇丰七八牛８ | 牛证 | 30/08/2027 | 19,500.000 | 19,600.000 | 54.473 |
| 64605 | 恒指瑞银七七牛１ | 牛证 | 29/07/2027 | 19,500.000 | 19,600.000 | |
| 62907 | 恒指法兴七九牛Ｓ | 牛证 | 29/09/2027 | 19,508.000 | 19,608.000 | 57.677 |
| 63069 | 恒指瑞银七十牛Ｂ | 牛证 | 28/10/2027 | 19,508.000 | 19,608.000 | 56.029 |
| 62946 | 恒指瑞银七十牛６ | 牛证 | 28/10/2027 | 19,518.000 | 19,618.000 | |
| 62997 | 恒指汇丰七七牛３ | 牛证 | 29/07/2027 | 19,520.000 | 19,620.000 | |
| 63113 | 恒指中银七九牛Ｋ | 牛证 | 29/09/2027 | 19,518.000 | 19,618.000 | |
| 64018 | 恒指摩通七十牛Ｄ | 牛证 | 28/10/2027 | 19,520.000 | 19,620.000 | |
| 64284 | 恒指摩利七甲牛Ｔ | 牛证 | 29/11/2027 | 19,580.000 | 19,680.000 | |
| 64345 | 恒指摩通七十牛Ｋ | 牛证 | 28/10/2027 | 19,580.000 | 19,680.000 | |
| 64371 | 恒指瑞银七七牛Ｆ | 牛证 | 29/07/2027 | 19,568.000 | 19,668.000 | |
| 64384 | 恒指法兴七甲牛Ｅ | 牛证 | 29/11/2027 | 19,528.000 | 19,628.000 | |
| 64458 | 恒指花旗五九牛Ｏ | 牛证 | 29/09/2025 | 19,520.000 | 19,620.000 | |
| 64475 | 恒指摩利七乙牛１ | 牛证 | 30/12/2027 | 19,871.000 | 19,971.000 | |
| 64477 | 恒指摩利七甲牛Ｕ | 牛证 | 29/11/2027 | 19,680.000 | 19,780.000 | |
| 64487 | 恒指中银七九牛７ | 牛证 | 29/09/2027 | 19,756.000 | 19,856.000 | |
| 64495 | 恒指信证八九牛４ | 牛证 | 28/09/2028 | 19,800.000 | 19,900.000 | |
| 64505 | 恒指华泰七甲牛Ｏ | 牛证 | 29/11/2027 | 19,700.000 | 19,800.000 | |
| 64508 | 恒指汇丰七八牛Ｓ | 牛证 | 30/08/2027 | 19,720.000 | 19,820.000 | |
| 64509 | 恒指汇丰七八牛Ｔ | 牛证 | 30/08/2027 | 19,871.000 | 19,971.000 | |
| 64512 | 恒指汇丰七八牛Ｐ | 牛证 | 30/08/2027 | 19,590.000 | 19,690.000 | |
| 64513 | 恒指法巴八甲牛Ｋ | 牛证 | 29/11/2028 | 19,800.000 | 19,900.000 | |
| 64514 | 恒指法巴八甲牛Ｌ | 牛证 | 29/11/2028 | 19,850.000 | 19,950.000 | |
| 64517 | 恒指法巴八甲牛Ｍ | 牛证 | 29/11/2028 | 19,700.000 | 19,800.000 | |
| 64518 | 恒指法巴八甲牛Ｎ | 牛证 | 29/11/2028 | 19,750.000 | 19,850.000 | |
| 64528 | 恒指法巴八甲牛Ｏ | 牛证 | 29/11/2028 | 19,690.000 | 19,790.000 | |
| 64537 | 恒指法兴七九牛５ | 牛证 | 29/09/2027 | 19,648.000 | 19,748.000 | |
| 64550 | 恒指法兴七九牛６ | 牛证 | 29/09/2027 | 19,808.000 | 19,908.000 | |
| 64552 | 恒指花旗五九牛Ｑ | 牛证 | 29/09/2025 | 19,871.000 | 19,971.000 | |
| 64555 | 恒指花旗五八牛Ｍ | 牛证 | 28/08/2025 | 19,700.000 | 19,800.000 | |
| 64581 | 恒指瑞银七九牛Ｗ | 牛证 | 29/09/2027 | 19,871.000 | 19,971.000 | |
| 64582 | 恒指瑞银七九牛Ｘ | 牛证 | 29/09/2027 | 19,750.000 | 19,850.000 | |
| 64592 | 恒指瑞银七甲牛１ | 牛证 | 29/11/2027 | 19,628.000 | 19,728.000 | |
| 64606 | 恒指摩通七甲牛Ｗ | 牛证 | 29/11/2027 | 19,871.000 | 19,971.000 | |
| 64611 | 恒指摩通七十牛Ｓ | 牛证 | 28/10/2027 | 19,750.000 | 19,850.000 | |
| 64612 | 恒指摩通七十牛Ｔ | 牛证 | 28/10/2027 | 19,620.000 | 19,720.000 | |
| 50414 | 友邦法兴五六牛Ｋ | 牛证 | 30/06/2025 | 53.400 | 54.000 | 24.190 |
| 63552 | 港交花旗五六牛Ｂ | 牛证 | 30/06/2025 | 293.200 | 295.000 | 36.825 |
| 64551 | 小米花旗五十牛Ｃ | 牛证 | 31/10/2025 | 30.300 | 30.700 | |
| 64553 | 腾讯花旗五五牛Ｂ | 牛证 | 30/05/2025 | 404.200 | 407.000 | |
| 64578 | 美团瑞银五十牛Ｊ | 牛证 | 13/10/2025 | 156.500 | 159.000 | |
| 64579 | 阿里瑞银五八牛Ｗ | 牛证 | 06/08/2025 | 82.500 | 84.000 | |
| 64607 | 美团摩通五甲牛Ｈ | 牛证 | 21/11/2025 | 157.500 | 160.000 | |
| 64608 | 腾讯摩通五七牛Ｊ | 牛证 | 11/07/2025 | 404.800 | 407.800 | |
| 64623 | 阿里摩通五七牛８ | 牛证 | 18/07/2025 | 82.500 | 84.000 | |
| 49938 | 道指摩通五三牛Ｄ | 牛证 | 21/03/2025 | 42,150.000 | 42,500.000 | 22.922 |
| 49943 | 道指法兴五六牛Ｃ | 牛证 | 20/06/2025 | 42,650.000 | 43,000.000 | 36.358 |
| 49951 | 道指瑞银五六牛Ｂ | 牛证 | 20/06/2025 | 42,650.000 | 43,000.000 | 32.949 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 24/12/2024 11:28 |