即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
17648美团法巴四八购Ａ认购不变0.01026/07/2024158.000200.735-46.840
19797远能法兴四八购Ａ认购跌0.01926/07/20249.16047.207-0.770
20662京东瑞银四八购Ａ认购不变0.01026/07/2024117.870101.111-15.220
20677京东华泰四八购Ａ认购不变0.01026/07/2024117.870101.111-15.220
20863远能瑞银四八购Ａ认购跌0.01326/07/20249.17035.146-0.880
21266思摩摩通四八购Ａ认购跌0.02126/07/20248.89043.062-2.537
21360京东花旗四八购Ａ认购不变0.01026/07/2024117.680100.347-15.034
22411思摩瑞银四八购Ａ认购不变0.01926/07/20248.89040.594-2.537
23188腾讯摩利四八购Ｂ认购升0.74026/07/2024279.990106.689+20.996
23391药明麦银四八购Ａ认购不变0.01026/07/202422.690336.097-114.867
23414药明汇丰四八购Ａ认购不变0.01026/07/202422.690336.097-114.867
23427药明国君四八购Ｂ认购不变0.01026/07/202422.740336.815-115.341
23842思摩汇丰四八购Ａ认购跌0.01026/07/20248.89028.909-2.537
10179特拉高盛四八购Ａ认购不变0.01029/07/2024280.000
12654株车麦银四八购Ａ认购不变0.01529/07/202448.880297.618-68.552
12655小鹏麦银四八沽Ａ认沽不变0.01329/07/202428.880110.747-10.311
13745美团麦银四八购Ａ认购不变0.01529/07/2024228.880332.201-112.714
14054快手麦银四八购Ａ认购不变0.01029/07/202488.880313.079-107.664
14055吉利麦银四八购Ａ认购不变0.01029/07/202413.880266.298-77.041
15586吉利法巴四八购Ａ认购不变0.01029/07/202413.880266.298-77.041
15712美团麦银四八购Ｂ认购不变0.02129/07/2024188.880290.915-75.539
16840中信麦银四八购Ａ认购不变0.01529/07/202412.880264.321-81.664
17115锦欣麦银四八购Ａ认购不变0.01629/07/20245.880455.010-145.000
17895腾讯法巴四八购Ａ认购不变0.01029/07/2024460.000107.930-29.797
17898阿里法巴四八购Ａ认购不变0.01129/07/2024105.000169.639-43.639
17901港交法巴四八购Ａ认购不变0.01029/07/2024350.000171.593-52.838
18173阿里法巴四八购Ｂ认购不变0.01029/07/202496.000134.468-31.327
18692快手法巴四八购Ａ认购不变0.01029/07/202488.880313.079-107.664
19244中寿法巴四八购Ａ认购不变0.01029/07/202413.800122.876-30.930
19790腾讯法巴四八购Ｂ认购不变0.01029/07/2024380.00039.556-7.223
19921兖矿法巴四八购Ａ认购跌0.01729/07/202411.308107.539-16.099
19922中油法巴四八购Ａ认购不变0.01029/07/20247.50043.245-10.132
20587中证法巴四八购Ａ认购不变0.01129/07/202418.000187.590-59.011
20726腾讯法巴四八购Ｃ认购升0.34029/07/2024320.00051.216+9.707
20934美团法巴四八购Ｂ认购不变0.01029/07/2024130.00093.628-20.818
21070海捞麦银四八购Ａ认购不变29/07/202421.880-73.927
21430新发麦银四八购Ａ认购不变0.01029/07/202413.880258.344-90.922
21659平安麦银四八沽Ａ认沽不变0.01029/07/202428.88072.389-13.533
21710美团法巴四八购Ｃ认购升0.24529/07/202495.00049.756+11.710
21738友邦法巴四八购Ａ认购不变0.01029/07/202476.000138.388-47.002
21770快手麦银四八沽Ａ认沽不变0.01629/07/202436.88077.757-13.832
21831港交法巴四八购Ｂ认购不变0.01029/07/2024280.00096.637-22.271
22282腾讯中银四八购Ａ认购不变0.34029/07/2024320.00048.926+9.707
22536小米法巴四八购Ａ认购不变0.03629/07/202417.00067.720-3.912
22552小米摩通四八购Ａ认购不变0.01029/07/202417.02035.382-4.034
22573小米摩利四八购Ｂ认购跌0.01129/07/202417.02036.847-4.034
22576小米瑞银四八购Ａ认购不变0.01729/07/202417.02045.083-4.034
22637小米法兴四八购Ａ认购不变0.01429/07/202417.02041.063-4.034
22650中信麦银四八购Ｂ认购不变0.01029/07/202410.180125.220-43.583
23073腾讯韩投四八购Ａ认购不变0.31529/07/2024320.20036.859+9.650
23192重汽麦银四八购Ａ认购不变0.01029/07/202422.88056.419-9.736
23164中联中银四八购Ａ认购跌0.03030/07/20247.20031.111-5.417
23239赣锋花旗四八购Ａ认购不变0.01030/07/202427.700172.305-64.685
24121美团星展四八沽Ｂ认沽不变0.01030/07/202488.83083.543-17.444
22357网易瑞银四八沽Ａ认沽不变0.01431/07/202498.880138.150-31.381
23496中油汇丰四八沽Ａ认沽不变0.01531/07/20244.990100.695-26.725
24853龙湖汇丰四八购Ｂ认购不变0.01031/07/202414.900153.483-48.406
22733兖矿星展四八购Ａ认购不变0.01001/08/202416.331150.223-67.669
23020联想摩利四八沽Ａ认沽跌0.02101/08/20249.29033.956-6.162
23429药明瑞银四八购Ｂ认购不变0.01001/08/202424.050250.954-127.746
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价倒序最后交易日行使价收回价杠杆比率
64293腾讯摩利四七牛Ｂ牛证升1.01030/07/2024255.200258.0003.509
63893美团法兴四七牛Ｅ牛证不变0.53029/07/202455.00058.0002.030
66100美团汇丰四七牛Ｆ牛证不变0.53029/07/202455.00058.0002.030
65639美团汇丰四七牛Ｅ牛证不变0.51029/07/202457.00060.0002.110
68966美团汇丰四七牛Ｇ牛证不变0.49029/07/202459.00062.0002.196
55124恒指瑞银四七牛Ｌ牛证不变0.42029/07/202412,900.00013,000.0004.053
55357恒指国君四七牛Ｃ牛证跌0.42029/07/202412,900.00013,000.0004.053
50517东甄瑞银四七熊Ａ熊证升0.40529/07/202450.20048.0000.235
54123恒指法兴四七牛Ｇ牛证不变0.38029/07/202413,408.00013,508.0004.479
54167恒指瑞银四七牛Ｘ牛证不变0.30029/07/202414,100.00014,200.0005.674
58479友邦汇丰四七熊Ｂ熊证不变0.30030/07/202480.60080.0001.723
52213快手法兴四七熊Ａ熊证升0.29030/07/202473.00070.0001.476
54124恒指法兴四七牛Ｄ牛证不变0.28529/07/202414,308.00014,408.0005.972
60046阿里法兴四七牛Ｂ牛证跌0.24926/07/202448.50050.0002.936
66708京东法兴四七牛Ｂ牛证升0.24729/07/202477.20080.0004.142
56262友邦汇丰四七熊Ａ熊证跌0.24530/07/202475.60075.0002.110
58645友邦法兴四七熊Ｂ熊证跌0.24130/07/202475.60075.0002.145
55143腾讯东亚四七牛Ｂ牛证升0.23029/07/2024245.000248.0003.082
61168中油汇丰四七牛Ａ牛证不变0.22929/07/20244.5504.7002.974
66105腾讯法兴四七牛Ｃ牛证升0.22226/07/2024243.200246.0003.193
52208建行法兴四七牛Ｆ牛证跌0.21330/07/20243.3003.4002.531
52600建行瑞银四七牛Ａ牛证跌0.21230/07/20243.3203.4202.542
53086建行汇丰四七牛Ａ牛证跌0.20329/07/20243.4003.5002.655
64521腾讯法兴四七牛Ｗ牛证升0.19830/07/2024255.200258.0003.580
64942腾讯瑞银四七牛Ｌ牛证升0.19830/07/2024257.200260.0003.580
62180友邦法兴四七熊Ｃ熊证跌0.19129/07/202470.60070.0002.707
54318港交摩利四七熊Ａ熊证升0.18730/07/2024320.000318.0002.449
53527港交法兴四七熊Ａ熊证升0.18430/07/2024322.000320.0002.489
64581招行花旗四八牛Ｃ牛证跌0.17531/07/202423.40023.8003.651
66497友邦花旗四八熊Ｄ熊证跌0.17531/07/202469.10068.5002.954
69642建行花旗四八牛Ｂ牛证跌0.17431/07/20243.7003.8003.098
56661小米法兴四七牛Ａ牛证不变0.17329/07/20247.6008.0001.891
54618港交花旗四八熊Ｂ熊证升0.16431/07/2024310.800308.8002.793
53617建行法兴四七牛Ｇ牛证跌0.16229/07/20243.8003.9003.327
67086阿里法兴四七牛Ｎ牛证跌0.15830/07/202457.50059.0004.627
54192恒指瑞银四七牛Ｙ牛证跌0.14329/07/202414,200.00014,300.0005.952
54565建行法兴四七牛Ｈ牛证跌0.14230/07/20244.0004.1003.796
57419中移中银四七牛Ａ牛证跌0.14129/07/202458.88059.8805.160
69901恒指花旗四七牛Ｎ牛证跌0.13529/07/202415,678.00015,778.00012.608
68798工行汇丰四七牛Ａ牛证跌0.13129/07/20243.0303.1303.290
62534阿里东亚四七牛Ｃ牛证跌0.12929/07/202461.30062.8005.667
68810工行法兴四七牛Ｃ牛证跌0.12329/07/20243.1003.2003.504
60040阿里法兴四七牛Ａ牛证跌0.11829/07/202461.50063.0006.195
65504中移中银四七牛Ｃ牛证跌0.11729/07/202461.28062.2806.218
51971中行法兴四七牛Ａ牛证跌0.11530/07/20242.2702.3502.939
66099阿里汇丰四七牛Ａ牛证跌0.10929/07/202462.50064.0006.706
51518中行汇丰四七牛Ａ牛证跌0.10029/07/20242.4202.5003.380
67666阿里法兴四七牛Ｏ牛证跌0.09730/07/202463.50065.0007.536
60917恒科汇丰四七熊Ａ熊证跌0.09629/07/20244,400.0004,300.0003.587
67304快手花旗四八牛Ａ牛证跌0.09631/07/202434.00037.0004.458
54427工行法兴四七牛Ｄ牛证跌0.09430/07/20243.4003.5004.585
50952美团法兴四七熊Ａ熊证不变0.08629/07/2024151.000148.0002.502
51451美团法兴四七熊Ｂ熊证不变0.07826/07/2024146.100143.1002.759
52924美团花旗四八熊Ａ熊证跌0.07731/07/2024144.500141.5002.795
55413美团汇丰四七熊Ｂ熊证不变0.07329/07/2024143.000140.0002.948
60545比迪中银四七熊Ａ熊证跌0.05729/07/2024262.000258.0008.274
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 26/07/2024 16:40