交易日提示
美股: 12月24日(下午1点), 12月25日休市
精选美股行情
- 道琼斯工业平均指数
48,632.34+189.93 (+0.392%) - 标準普尔500指数 6,922.64+12.85 (+0.186%)
- 纳斯达克综合指数 23,568.18+6.33 (+0.027%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 55.300 | +0.300 | +0.545% | HKD | | 55.053 | +0.426% | HKD | -0.45% |
| 00003 | 香港中华煤气 | | 7.120 | +0.040 | +0.565% | HKD |  | 6.975 | -9.369% | HKD | -2.04% |
| 00005 | 汇丰控股 | | 123.800 | +1.500 | +1.226% | HKD | | 123.589 | +0.240% | HKD | -0.17% |
| 00016 | 新鸿基地产 | | 96.600 | +0.100 | +0.104% | HKD | | 97.205 | +0.004% | HKD | +0.63% |
| 00386 | 中国石油化工股份 |  | 4.530 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 410.000 | +2.400 | +0.589% | HKD | | 410.173 | +0.722% | HKD | +0.04% |
| 00688 | 中国海外发展 | | 12.250 | +0.050 | +0.410% | HKD | | 12.169 | -2.431% | HKD | -0.66% |
| 00700 | 腾讯控股 | | 603.000 | +1.000 | +0.166% | HKD | | 603.869 | +0.090% | HKD | +0.14% |
| 00857 | 中国石油股份 | | 8.140 | +0.010 | +0.123% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.560 | -0.050 | -0.657% | HKD | | 7.554 | -0.614% | HKD | -0.08% |
| 01299 | 友邦保险 | | 83.250 | +0.600 | +0.726% | HKD | | 83.454 | +0.775% | HKD | +0.25% |
| 01398 | 工商银行 | | 6.130 | -0.030 | -0.487% | HKD | | 6.127 | -0.379% | HKD | -0.05% |
| 02318 | 中国平安 | | 66.200 | +0.250 | +0.379% | HKD | | 66.300 | +0.368% | HKD | +0.15% |
| 02388 | 中银香港 | | 39.460 | +0.040 | +0.101% | HKD | | 39.637 | +0.246% | HKD | +0.45% |
| 02628 | 中国人寿 | | 28.440 | +0.040 | +0.141% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.430 | 0.000 | 0.000% | HKD | | 4.438 | +0.635% | HKD | +0.18% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 150.315 | -0.915 | -0.605% |
| ATHM | Autohome | 汽车之家 | | 23.280 | +0.050 | +0.215% |
| BIDU | Baidu | 百度 | | 123.460 | -0.370 | -0.299% |
| BILI | Bilibili | 哔哩哔哩 | | 24.755 | -0.185 | -0.742% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.705 | -0.225 | -0.644% |
| IQ | iQIYI | 爱奇艺 | | 1.950 | +0.030 | +1.563% |
| JD | JD.com | 京东 | | 29.294 | +0.214 | +0.736% |
| NTES | NetEase | 网易 | | 137.135 | -0.905 | -0.656% |
| PDD | PDD Holdings | 拼多多 | | 113.910 | +1.850 | +1.651% |
| TAL | TAL Education Group | 好未来 | | 11.015 | -0.085 | -0.766% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.175 | +0.665 | +1.371% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.255 | -0.195 | -0.909% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 274.770 | +2.410 | +0.885% |
| ABNB | Airbnb | 爱彼迎 | | 136.710 | +0.220 | +0.161% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.650 | -0.030 | -1.786% |
| AMD | Advanced Micro Devices | 超威半导体 | | 214.855 | -0.045 | -0.021% |
| AMZN | Amazon.com | 亚马逊 | | 232.430 | +0.290 | +0.125% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,063.535 | +1.695 | +0.160% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 92.510 | +0.370 | +0.402% |
| BA | Boeing Company | 波音 | | 218.000 | +1.150 | +0.530% |
| BAC | Bank of America Corp | 美国银行 | | 56.265 | +0.295 | +0.527% |
| BNTX | BioNTech SE American Depositary Share | | 95.555 | +1.415 | +1.503% | |
| BP | BP plc | 英国石油 | | 34.315 | -0.265 | -0.766% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.615 | +0.235 | +0.800% |
| COIN | Coinbase Global | | 239.661 | -2.639 | -1.089% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 161.711 | -1.749 | -1.070% |
| COP | ConocoPhillips | 康菲石油 | | 92.540 | -0.190 | -0.205% |
| CRM | Salesforce | 赛富时 | | 265.850 | +2.420 | +0.919% |
| CSCO | Cisco Systems | 思科 | | 77.910 | -0.110 | -0.141% |
| CVX | Chevron Corp | 雪佛龙 | | 150.790 | +0.280 | +0.186% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 114.390 | +1.170 | +1.033% |
| EBAY | eBay | 易趣 | | 84.655 | +0.605 | +0.720% |
| GM | General Motors Company | 通用汽车 | | 82.830 | +0.080 | +0.097% |
| GME | GameStop Corp | 游戏驿站 | | 21.530 | +0.150 | +0.702% |
| GOLD | Gold.com Inc. | | 34.745 | +1.005 | +2.979% | |
| GOOG | Alphabet | 谷歌-C | | 314.420 | -1.260 | -0.399% |
| GS | Goldman Sachs Group | 高盛 | | 906.520 | +4.810 | +0.533% |
| HD | Home Depot | 家得宝 | | 346.720 | +1.750 | +0.507% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 303.390 | -0.390 | -0.128% |
| INTC | Intel Corp | 英特尔 | | 35.729 | -0.621 | -1.708% |
| JNJ | Johnson & Johnson | 强生 | | 207.515 | +1.735 | +0.843% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 328.950 | +3.020 | +0.927% |
| KO | Coca-Cola Company | 可口可乐 | | 69.880 | +0.010 | +0.014% |
| M | Macy's | 梅西百货 | | 22.295 | -0.285 | -1.262% |
| MA | Mastercard | 万事达 | | 580.255 | +3.905 | +0.678% |
| MAR | Marriott International | 万豪国际 | | 315.305 | +1.235 | +0.393% |
| MCD | McDonald's Corp | 麦当劳 | | 311.970 | +1.130 | +0.364% |
| META | Meta Platforms | | 665.380 | +0.440 | +0.066% | |
| MRK | Merck & Co | 默沙东 | | 106.270 | +1.230 | +1.171% |
| MRNA | Moderna | | 32.605 | +0.315 | +0.976% | |
| MSFT | Microsoft Corp | 微软 | | 488.085 | +1.235 | +0.254% |
| NFLX | Netflix Inc. | 奈飞 | | 93.534 | +0.034 | +0.036% |
| NKE | Nike | 耐克 | | 60.105 | +2.765 | +4.822% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.860 | +0.060 | +0.882% |
| NVDA | NVIDIA Corp | 英伟达 | | 187.426 | -1.784 | -0.943% |
| PFE | Pfizer | 辉瑞 | | 25.050 | +0.170 | +0.681% |
| PG | Procter & Gamble Company | 宝洁 | | 144.600 | +1.420 | +0.992% |
| PYPL | PayPal Holdings | 贝宝 | | 59.560 | +0.150 | +0.253% |
| QCOM | QUALCOMM | 高通 | | 174.910 | +0.160 | +0.092% |
| RBLX | Roblox Corp | | 81.680 | +0.690 | +0.852% | |
| RIVN | Rivian Automotive | | 21.275 | +0.095 | +0.449% | |
| SHOP | Shopify Inc | | 169.275 | -0.255 | -0.150% | |
| T | AT&T | 美国电话电报 | | 24.616 | +0.156 | +0.639% |
| TSLA | Tesla | 特斯拉 | | 478.835 | -6.725 | -1.385% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 298.440 | +1.490 | +0.502% |
| TWLO | Twilio | | 139.980 | -0.990 | -0.702% | |
| TXN | Texas Instruments | 德州仪器 | | 177.260 | +0.180 | +0.102% |
| UBER | Uber Technologies | 优步 | | 81.240 | +0.270 | +0.333% |
| UNH | Unitedhealth Group | 联合健康 | | 326.930 | +2.130 | +0.656% |
| V | VISA | 维萨 | | 354.604 | +1.224 | +0.346% |
| WMT | Walmart | 沃尔玛 | | 111.040 | +0.140 | +0.126% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.725 | +0.305 | +0.255% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 87.590 | +0.430 | +0.493% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/12/2025 11:22 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 24/12/2025 18:00 | |
| *预托证券按盘价已折算为港元 |