精选美股行情
- 道琼斯工业平均指数
44,296.51+426.16 (+0.971%) - 标準普尔500指数 5,969.34+20.63 (+0.347%)
- 纳斯达克综合指数 19,003.65+31.23 (+0.165%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 39.900 | -0.350 | -0.870% | HKD | | 39.466 | -1.083% | HKD | -1.09% |
| 00003 | 香港中华煤气 | | 5.900 | -0.090 | -1.503% | HKD | | 5.527 | -1.389% | HKD | -6.32% |
| 00005 | 汇丰控股 | | 71.250 | -0.050 | -0.070% | HKD | | 71.522 | -0.820% | HKD | +0.38% |
| 00016 | 新鸿基地产 | | 76.300 | -0.850 | -1.102% | HKD | | 76.675 | -0.905% | HKD | +0.49% |
| 00388 | 香港交易所 | | 285.800 | -12.600 | -4.223% | HKD | | 284.127 | -4.525% | HKD | -0.59% |
| 00688 | 中国海外发展 | | 13.160 | -0.460 | -3.377% | HKD |  | 13.093 | +1.448% | HKD | -0.51% |
| 00700 | 腾讯控股 | | 400.600 | -7.000 | -1.717% | HKD | | 398.556 | -1.916% | HKD | -0.51% |
| 00939 | 建设银行 | | 5.870 | -0.080 | -1.345% | HKD | | 5.846 | -1.379% | HKD | -0.41% |
| 01299 | 友邦保险 | | 56.450 | -0.400 | -0.704% | HKD | | 56.105 | -0.894% | HKD | -0.61% |
| 01398 | 工商银行 | | 4.580 | -0.090 | -1.927% | HKD | | 4.554 | -2.010% | HKD | -0.57% |
| 02318 | 中国平安 | | 44.700 | -1.450 | -3.142% | HKD | | 44.293 | -3.478% | HKD | -0.91% |
| 02388 | 中银香港 |  | 25.400 | 0.000 | 0.000% | HKD | | 25.896 | +1.596% | HKD | +1.95% |
| 03988 | 中国银行 | | 3.620 | -0.050 | -1.362% | HKD | | 3.593 | -1.527% | HKD | -0.75% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 83.130 | -2.450 | -2.863% |
| ATHM | Autohome | 汽车之家 | | 27.600 | -0.450 | -1.604% |
| BIDU | Baidu | 百度 | | 80.330 | -1.300 | -1.593% |
| BGNE | BeiGene Ltd | 百济神州 | | 190.510 | -4.050 | -2.082% |
| BILI | Bilibili | 哔哩哔哩 | | 18.230 | -0.600 | -3.186% |
| GDS | GDS Holdings Limited | 万国数据 | | 18.310 | -0.090 | -0.489% |
| IQ | iQIYI | 爱奇艺 | | 1.950 | -0.070 | -3.465% |
| JD | JD.com | 京东 | | 34.680 | -0.700 | -1.979% |
| NTES | NetEase | 网易 | | 86.450 | -2.190 | -2.471% |
| PDD | PDD Holdings | 拼多多 | | 100.070 | -4.020 | -3.862% |
| TAL | TAL Education Group | 好未来 | | 9.730 | -0.080 | -0.815% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.070 | -0.020 | -0.042% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 19.280 | -0.540 | -2.725% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 229.870 | +1.350 | +0.591% |
| ABNB | Airbnb | 爱彼迎 | | 137.340 | +4.080 | +3.062% |
| AMC | AMC Entertainment Holdings | | 4.550 | +0.060 | +1.336% | |
| AMD | Advanced Micro Devices | | 138.350 | +0.860 | +0.626% | |
| AMZN | Amazon.com | 亚马逊 | | 197.120 | -1.260 | -0.635% |
| ASML | ASML Holding NV | | 672.880 | +0.720 | +0.107% | |
| AZN | AstraZeneca PLC | | 65.630 | +1.370 | +2.132% | |
| BA | Boeing Company | 波音 | | 149.290 | +5.880 | +4.100% |
| BAC | Bank of America Corp | 美国银行 | | 47.000 | +0.540 | +1.162% |
| BNTX | BioNTech SE American Depositary Share | | 113.130 | +4.900 | +4.527% | |
| BP | BP plc | 英国石油 | | 29.720 | +0.200 | +0.678% |
| CMCSA | Comcast Corp | 康卡斯特 | | 43.470 | -0.030 | -0.069% |
| COIN | Coinbase Global | | 304.640 | +9.410 | +3.187% | |
| COKE | Coca-Cola Consolidated | | 1,259.920 | +13.740 | +1.103% | |
| COP | ConocoPhillips | 康菲石油 | | 111.750 | -0.150 | -0.134% |
| CRM | Salesforce | 赛富时 | | 342.020 | +6.240 | +1.858% |
| CSCO | Cisco Systems | 思科 | | 58.550 | +0.990 | +1.720% |
| CVX | Chevron Corp | 雪佛龙 | | 162.360 | +0.730 | +0.452% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 115.650 | +0.930 | +0.811% |
| EBAY | eBay | | 63.240 | +1.830 | +2.980% | |
| GM | General Motors Company | 通用汽车 | | 58.530 | +2.850 | +5.119% |
| GME | GameStop Corp | | 27.900 | +0.080 | +0.288% | |
| GOLD | Barrick Gold Corp | | 18.220 | +0.100 | +0.552% | |
| GOOG | Alphabet | 谷歌 | | 166.570 | -2.670 | -1.578% |
| GS | Goldman Sachs Group | 高盛 | | 602.780 | +6.670 | +1.119% |
| HD | Home Depot | 家得宝 | | 420.000 | +9.550 | +2.327% |
| IBM | International Business Machines Corp | | 222.970 | +0.570 | +0.256% | |
| INTC | Intel Corp | 英特尔 | | 24.500 | +0.060 | +0.245% |
| JNJ | Johnson & Johnson | 强生 | | 155.170 | -0.330 | -0.212% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 248.550 | +3.790 | +1.548% |
| KO | Coca-Cola Company | 可口可乐 | | 63.920 | +0.160 | +0.251% |
| M | Macy's | | 16.300 | +1.230 | +8.162% | |
| MA | Mastercard | 万事达 | | 520.860 | +5.760 | +1.118% |
| MAR | Marriott International | | 284.290 | +0.850 | +0.300% | |
| MCD | McDonald's Corp | 麦当劳 | | 290.280 | +1.810 | +0.627% |
| META | Meta Platforms | | 559.140 | -3.950 | -0.701% | |
| MRK | Merck & Co | 默沙东 | | 99.180 | -0.680 | -0.681% |
| MRNA | Moderna | | 41.110 | +2.860 | +7.477% | |
| MSFT | Microsoft Corp | 微软 | | 417.000 | +4.130 | +1.000% |
| NFLX | Netflix | 奈飞 | | 897.790 | +0.310 | +0.035% |
| NKE | Nike | 耐克 | | 77.400 | +2.300 | +3.063% |
| NVAX | Novavax | | 8.470 | +0.430 | +5.348% | |
| NVDA | NVIDIA Corp | 英伟达 | | 141.950 | -4.720 | -3.218% |
| PFE | Pfizer | 辉瑞 | | 25.650 | +0.520 | +2.069% |
| PG | Procter & Gamble Company | 宝洁 | | 176.280 | +3.530 | +2.043% |
| PYPL | PayPal Holdings | 贝宝 | | 86.770 | +1.950 | +2.299% |
| QCOM | QUALCOMM | 高通 | | 156.790 | +1.330 | +0.856% |
| RBLX | Roblox Corp | | 49.380 | +0.030 | +0.061% | |
| RIVN | Rivian Automotive | | 10.240 | +0.220 | +2.196% | |
| SHOP | Shopify | | 106.960 | +0.480 | +0.451% | |
| T | AT&T | 美国电话电报 | | 23.180 | +0.200 | +0.870% |
| TSLA | Tesla | 特斯拉 | | 352.560 | +12.920 | +3.804% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 190.080 | -1.160 | -0.607% |
| TWLO | Twilio | | 104.350 | +2.280 | +2.234% | |
| TXN | Texas Instruments | 德州仪器 | | 198.000 | -0.200 | -0.101% |
| UBER | Uber Technologies | 优步 | | 71.510 | +1.870 | +2.685% |
| UNH | Unitedhealth Group | 联合健康 | | 590.870 | -6.620 | -1.108% |
| V | VISA | 维萨卡 | | 309.920 | +0.020 | +0.006% |
| WMT | Walmart | 沃尔玛 | | 90.440 | +2.050 | +2.319% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 121.790 | -0.140 | -0.115% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 85.880 | +4.680 | +5.764% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/11/2024 05:12 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 22/11/2024 17:59 | |
| *预托证券按盘价已折算为港元 |