精选美股行情
- 道琼斯工业平均指数
49,643.71+781.90 (+1.600%) - 标準普尔500指数 7,200.31+64.36 (+0.902%)
- 纳斯达克综合指数 24,867.16+193.92 (+0.786%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 65.050 | -0.900 | -1.365% | HKD |  | 65.304 | +0.561% | HKD | +0.39% |
| 00003 | 香港中华煤气 | | 7.230 | -0.110 | -1.499% | HKD | | 7.050 | +0.559% | HKD | -2.49% |
| 00005 | 汇丰控股 | | 140.200 | -0.800 | -0.567% | HKD | | 143.595 | +2.666% | HKD | +2.42% |
| 00016 | 新鸿基地产 | | 135.800 | -4.200 | -3.000% | HKD | | 137.900 | -0.929% | HKD | +1.55% |
| 00386 | 中国石油化工股份 | | 4.610 | -0.090 | -1.915% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 412.400 | -7.400 | -1.763% | HKD | | 417.538 | +0.273% | HKD | +1.25% |
| 00688 | 中国海外发展 | | 13.280 | -0.070 | -0.524% | HKD | | 13.285 | +1.740% | HKD | +0.04% |
| 00700 | 腾讯控股 | | 467.800 | -11.400 | -2.379% | HKD | | 475.306 | +0.680% | HKD | +1.60% |
| 00857 | 中国石油股份 | | 12.030 | +0.050 | +0.417% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 8.780 | -0.210 | -2.336% | HKD | | 8.816 | -0.133% | HKD | +0.41% |
| 01299 | 友邦保险 | | 85.050 | +0.100 | +0.118% | HKD | | 86.267 | +3.047% | HKD | +1.43% |
| 01398 | 工商银行 | | 7.030 | -0.190 | -2.632% | HKD | | 7.043 | -1.941% | HKD | +0.18% |
| 02318 | 中国平安 | | 63.000 | -0.700 | -1.099% | HKD | | 63.643 | +1.372% | HKD | +1.02% |
| 02388 | 中银香港 | | 44.720 | +0.640 | +1.452% | HKD | | 44.707 | +4.162% | HKD | -0.03% |
| 02628 | 中国人寿 | | 28.620 | +1.220 | +4.453% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 5.060 | -0.120 | -2.317% | HKD | | 5.073 | -2.470% | HKD | +0.26% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 131.900 | +1.470 | +1.127% |
| ATHM | Autohome | 汽车之家 | | 18.500 | +0.290 | +1.593% |
| BIDU | Baidu | 百度 | | 126.130 | +5.120 | +4.231% |
| BILI | Bilibili | 哔哩哔哩 | | 21.910 | +0.450 | +2.097% |
| GDS | GDS Holdings Limited | 万国数据 | | 41.840 | +0.300 | +0.722% |
| IQ | iQIYI | 爱奇艺 | | 1.180 | +0.020 | +1.724% |
| JD | JD.com | 京东 | | 30.355 | +0.655 | +2.205% |
| NTES | NetEase | 网易 | | 117.020 | +3.530 | +3.110% |
| PDD | PDD Holdings | 拼多多 | | 100.550 | +2.880 | +2.949% |
| TAL | TAL Education Group | 好未来 | | 10.981 | +0.131 | +1.207% |
| YUMC | Yum China Holdings | 百胜中国 | | 48.800 | +0.110 | +0.226% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 25.425 | +0.055 | +0.217% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 273.560 | +3.390 | +1.255% |
| ABNB | Airbnb | 爱彼迎 | | 140.330 | +0.050 | +0.036% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.507 | -0.053 | -3.410% |
| AMD | Advanced Micro Devices | 超微半导体 | | 352.325 | +15.215 | +4.513% |
| AMZN | Amazon.com | 亚马逊 | | 262.045 | -0.995 | -0.378% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,436.950 | +42.870 | +3.075% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 188.660 | +3.460 | +1.868% |
| BA | Boeing Company | 波音 | | 229.170 | +5.060 | +2.258% |
| BAC | Bank of America Corp | 美国银行 | | 53.495 | +0.615 | +1.163% |
| BNTX | BioNTech SE American Depositary Share | | 103.880 | +2.310 | +2.274% | |
| BP | BP plc | 英国石油 | | 47.195 | +0.395 | +0.844% |
| CMCSA | Comcast Corp | 康卡斯特 | | 27.135 | +0.375 | +1.401% |
| COIN | Coinbase Global | | 188.370 | +6.640 | +3.654% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 206.515 | +4.575 | +2.266% |
| COP | ConocoPhillips | 康菲石油 | | 126.600 | -1.650 | -1.287% |
| CRM | Salesforce | 赛富时 | | 176.635 | -4.585 | -2.530% |
| CSCO | Cisco Systems | 思科 | | 91.060 | +1.490 | +1.664% |
| CVX | Chevron Corp | 雪佛龙 | | 193.430 | +1.210 | +0.629% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.320 | +2.020 | +1.994% |
| EBAY | eBay | 易趣 | | 103.990 | +0.200 | +0.193% |
| GM | General Motors Company | 通用汽车 | | 76.970 | +0.350 | +0.457% |
| GME | GameStop Corp | 游戏驿站 | | 24.655 | +0.135 | +0.551% |
| GOLD | Gold.com Inc. | | 44.840 | -0.330 | -0.731% | |
| GOOG | Alphabet | 谷歌-C | | 380.990 | +33.680 | +9.697% |
| GS | Goldman Sachs Group | 高盛 | | 925.740 | +20.140 | +2.224% |
| HD | Home Depot | 家得宝 | | 328.555 | +5.745 | +1.780% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 230.985 | +3.885 | +1.711% |
| INTC | Intel Corp | 英特尔 | | 94.450 | -0.300 | -0.317% |
| JNJ | Johnson & Johnson | 强生 | | 229.410 | +2.060 | +0.906% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 313.490 | +4.240 | +1.371% |
| KO | Coca-Cola Company | 可口可乐 | | 78.540 | -0.330 | -0.418% |
| M | Macy's | 梅西百货 | | 19.740 | +0.440 | +2.280% |
| MA | Mastercard | 万事达 | | 503.920 | -21.310 | -4.057% |
| MAR | Marriott International | 万豪国际 | | 362.145 | +8.195 | +2.315% |
| MCD | McDonald's Corp | 麦当劳 | | 293.770 | +3.690 | +1.272% |
| META | Meta Platforms | | 616.585 | -52.535 | -7.851% | |
| MRK | Merck & Co | 默沙东 | | 110.150 | -0.800 | -0.721% |
| MRNA | Moderna | | 46.625 | +0.905 | +1.979% | |
| MSFT | Microsoft Corp | 微软 | | 404.730 | -19.730 | -4.648% |
| NFLX | Netflix Inc. | 奈飞 | | 93.790 | +1.670 | +1.813% |
| NKE | Nike | 耐克 | | 44.355 | -0.035 | -0.079% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.075 | +0.105 | +1.317% |
| NVDA | NVIDIA Corp | 英伟达 | | 200.540 | -8.710 | -4.163% |
| PFE | Pfizer | 辉瑞 | | 26.660 | +0.400 | +1.523% |
| PG | Procter & Gamble Company | 宝洁 | | 147.190 | +0.730 | +0.498% |
| PYPL | PayPal Holdings | 贝宝 | | 50.025 | -0.915 | -1.796% |
| QCOM | QUALCOMM | 高通 | | 178.945 | +22.945 | +14.708% |
| RBLX | Roblox Corp | | 55.970 | -0.310 | -0.551% | |
| RIVN | Rivian Automotive | | 16.585 | +0.525 | +3.269% | |
| SHOP | Shopify Inc | | 121.400 | +0.140 | +0.115% | |
| T | AT&T | 美国电话电报 | | 26.175 | +0.425 | +1.650% |
| TSLA | Tesla | 特斯拉 | | 380.855 | +8.055 | +2.161% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 393.830 | 0.000 | 0.000% |
| TWLO | Twilio | | 147.125 | +6.215 | +4.411% | |
| TXN | Texas Instruments | 德州仪器 | | 280.695 | +11.475 | +4.262% |
| UBER | Uber Technologies | 优步 | | 74.720 | +0.250 | +0.336% |
| UNH | Unitedhealth Group | 联合健康 | | 368.779 | -1.961 | -0.529% |
| V | VISA | 维萨 | | 331.050 | -3.810 | -1.138% |
| WMT | Walmart | 沃尔玛 | | 131.805 | +3.795 | +2.965% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 154.280 | -0.390 | -0.252% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 97.655 | +1.895 | +1.979% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：30/04/2026 14:42 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 30/04/2026 18:00 | |
| *预托证券按盘价已折算为港元 |