精选美股行情
- 道琼斯工业平均指数
() - 标準普尔500指数 ()
- 纳斯达克综合指数 ()
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 41.050 | +0.100 | +0.244% | HKD |  | -- | 0.000% | HKD | -- |
| 00003 | 香港中华煤气 |  | 6.230 | -0.140 | -2.198% | HKD | | -- | 0.000% | HKD | -- |
| 00005 | 汇丰控股 | | 66.800 | -0.300 | -0.447% | HKD | | -- | 0.000% | HKD | -- |
| 00016 | 新鸿基地产 | | 69.650 | -0.900 | -1.276% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 235.800 | -3.400 | -1.421% | HKD | | -- | 0.000% | HKD | -- |
| 00688 | 中国海外发展 | | 12.680 | -0.260 | -2.009% | HKD | | -- | 0.000% | HKD | -- |
| 00700 | 腾讯控股 | | 366.200 | -7.000 | -1.876% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 5.480 | +0.060 | +1.107% | HKD | | -- | 0.000% | HKD | -- |
| 01299 | 友邦保险 | | 53.700 | -0.100 | -0.186% | HKD | | -- | 0.000% | HKD | -- |
| 01398 | 工商银行 | | 4.340 | +0.060 | +1.402% | HKD | | -- | 0.000% | HKD | -- |
| 02318 | 中国平安 | | 34.250 | -0.400 | -1.154% | HKD | | -- | 0.000% | HKD | -- |
| 02388 | 中银香港 | | 23.300 | +0.200 | +0.866% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 3.460 | +0.040 | +1.170% | HKD | | -- | 0.000% | HKD | -- |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | - | - | 0.000% |
| ATHM | Autohome | 汽车之家 | | - | - | 0.000% |
| BIDU | Baidu | 百度 | | - | - | 0.000% |
| BGNE | BeiGene Ltd | 百济神州 | | - | - | 0.000% |
| BILI | Bilibili | 哔哩哔哩 | | - | - | 0.000% |
| GDS | GDS Holdings Limited | 万国数据 | | - | - | 0.000% |
| IQ | iQIYI | 爱奇艺 | | - | - | 0.000% |
| JD | JD.com | 京东 | | - | - | 0.000% |
| NTES | NetEase | 网易 | | - | - | 0.000% |
| PDD | PDD Holdings | 拼多多 | | - | - | 0.000% |
| TAL | TAL Education Group | 好未来 | | - | - | 0.000% |
| YUMC | Yum China Holdings | 百胜中国 | | - | - | 0.000% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | - | - | 0.000% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | - | - | 0.000% |
| ABNB | Airbnb | 爱彼迎 | | - | - | 0.000% |
| AMC | AMC Entertainment Holdings | | - | - | 0.000% | |
| AMD | Advanced Micro Devices | | - | - | 0.000% | |
| AMZN | Amazon.com | 亚马逊 | | - | - | 0.000% |
| ASML | ASML Holding NV | | - | - | 0.000% | |
| AZN | AstraZeneca PLC | | - | - | 0.000% | |
| BA | Boeing Company | 波音 | | - | - | 0.000% |
| BAC | Bank of America Corp | 美国银行 | | - | - | 0.000% |
| BNTX | BioNTech SE American Depositary Share | | - | - | 0.000% | |
| BP | BP plc | 英国石油 | | - | - | 0.000% |
| CMCSA | Comcast Corp | 康卡斯特 | | - | - | 0.000% |
| COIN | Coinbase Global | | - | - | 0.000% | |
| COKE | Coca-Cola Consolidated | | - | - | 0.000% | |
| COP | ConocoPhillips | 康菲石油 | | - | - | 0.000% |
| CRM | Salesforce | 赛富时 | | - | - | 0.000% |
| CSCO | Cisco Systems | 思科 | | - | - | 0.000% |
| CVX | Chevron Corp | 雪佛龙 | | - | - | 0.000% |
| DIS | Walt Disney Company (The) | 迪士尼 | | - | - | 0.000% |
| EBAY | eBay | | - | - | 0.000% | |
| GM | General Motors Company | 通用汽车 | | - | - | 0.000% |
| GME | GameStop Corp | | - | - | 0.000% | |
| GOLD | Barrick Gold Corp | | - | - | 0.000% | |
| GOOG | Alphabet | 谷歌 | | - | - | 0.000% |
| GS | Goldman Sachs Group | 高盛 | | - | - | 0.000% |
| HD | Home Depot | 家得宝 | | - | - | 0.000% |
| IBM | International Business Machines Corp | | - | - | 0.000% | |
| INTC | Intel Corp | 英特尔 | | - | - | 0.000% |
| JNJ | Johnson & Johnson | 强生 | | - | - | 0.000% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | - | - | 0.000% |
| KO | Coca-Cola Company | 可口可乐 | | - | - | 0.000% |
| M | Macy's | | - | - | 0.000% | |
| MA | Mastercard | 万事达 | | - | - | 0.000% |
| MAR | Marriott International | | - | - | 0.000% | |
| MCD | McDonald's Corp | 麦当劳 | | - | - | 0.000% |
| META | Meta Platforms | | - | - | 0.000% | |
| MRK | Merck & Co | 默沙东 | | - | - | 0.000% |
| MRNA | Moderna | | - | - | 0.000% | |
| MSFT | Microsoft Corp | 微软 | | - | - | 0.000% |
| NFLX | Netflix | 奈飞 | | - | - | 0.000% |
| NKE | Nike | 耐克 | | - | - | 0.000% |
| NVAX | Novavax | | - | - | 0.000% | |
| NVDA | NVIDIA Corp | 英伟达 | | - | - | 0.000% |
| PFE | Pfizer | 辉瑞 | | - | - | 0.000% |
| PG | Procter & Gamble Company | 宝洁 | | - | - | 0.000% |
| PYPL | PayPal Holdings | 贝宝 | | - | - | 0.000% |
| QCOM | QUALCOMM | 高通 | | - | - | 0.000% |
| RBLX | Roblox Corp | | - | - | 0.000% | |
| RIVN | Rivian Automotive | | - | - | 0.000% | |
| SHOP | Shopify | | - | - | 0.000% | |
| T | AT&T | 美国电话电报 | | - | - | 0.000% |
| TSLA | Tesla | 特斯拉 | | - | - | 0.000% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | - | - | 0.000% |
| TWLO | Twilio | | - | - | 0.000% | |
| TXN | Texas Instruments | 德州仪器 | | - | - | 0.000% |
| UBER | Uber Technologies | 优步 | | - | - | 0.000% |
| UNH | Unitedhealth Group | 联合健康 | | - | - | 0.000% |
| V | VISA | 维萨卡 | | - | - | 0.000% |
| WMT | Walmart | 沃尔玛 | | - | - | 0.000% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | - | - | 0.000% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | - | - | 0.000% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：23/07/2024 09:14 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 23/07/2024 17:59 | |
| *预托证券按盘价已折算为港元 |