| 代号 | 名称 | | | 按盘价(美元) | 变动 | 变动率 |
| AAPL | Apple | 苹果 |  | 181.460 | -6.920 | -3.673% |
| ABNB | Airbnb | 爱彼迎 | | 106.300 | -0.360 | -0.338% |
| AMC | AMC Entertainment Holdings | |  | 2.750 | +0.100 | +3.774% |
| AMD | Advanced Micro Devices | | | 83.640 | -2.120 | -2.472% |
| AMZN | Amazon.com | 亚马逊 | | 175.260 | +4.260 | +2.491% |
| ASML | ASML Holding NV | | | 615.840 | +10.290 | +1.699% |
| AZN | AstraZeneca PLC | | | 65.790 | -2.670 | -3.900% |
| BA | Boeing Company | 波音 | | 138.860 | +2.270 | +1.662% |
| BAC | Bank of America Corp | 美国银行 | | 35.580 | +1.190 | +3.460% |
| BNTX | BioNTech SE American Depositary Share | | | 86.820 | -1.230 | -1.397% |
| BP | BP plc | 英国石油 | | 27.170 | -1.210 | -4.264% |
| CMCSA | Comcast Corp | 康卡斯特 | | 33.470 | +0.090 | +0.270% |
| COIN | Coinbase Global | | | 157.280 | -3.270 | -2.037% |
| COKE | Coca-Cola Consolidated | | | 1,288.050 | -18.040 | -1.381% |
| COP | ConocoPhillips | 康菲石油 | | 85.670 | -0.620 | -0.719% |
| CRM | Salesforce | 赛富时 | | 244.210 | +3.450 | +1.433% |
| CSCO | Cisco Systems | 思科 | | 54.410 | -0.130 | -0.238% |
| CVX | Chevron Corp | 雪佛龙 | | 140.150 | -3.130 | -2.185% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 83.300 | -0.230 | -0.275% |
| EBAY | eBay | | | 61.190 | -1.210 | -1.939% |
| GM | General Motors Company | 通用汽车 | | 43.530 | -0.650 | -1.471% |
| GME | GameStop Corp | | | 24.290 | +0.800 | +3.406% |
| GOLD | Barrick Gold Corp | | | 17.640 | -0.030 | -0.170% |
| GOOG | Alphabet | 谷歌 | | 149.240 | +1.500 | +1.015% |
| GS | Goldman Sachs Group | 高盛 | | 465.510 | -5.300 | -1.126% |
| HD | Home Depot | 家得宝 | | 341.510 | -12.390 | -3.501% |
| IBM | International Business Machines Corp | | | 225.780 | -1.700 | -0.747% |
| INTC | Intel Corp | 英特尔 | | 19.570 | -0.280 | -1.411% |
| JNJ | Johnson & Johnson | 强生 | | 150.620 | -2.620 | -1.710% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 214.440 | +4.160 | +1.978% |
| KO | Coca-Cola Company | 可口可乐 | | 68.370 | -1.560 | -2.231% |
| M | Macy's | | | 10.850 | -0.530 | -4.657% |
| MA | Mastercard | 万事达 | | 485.520 | -4.250 | -0.868% |
| MAR | Marriott International | | | 213.360 | -1.220 | -0.569% |
| MCD | McDonald's Corp | 麦当劳 | | 299.890 | -0.220 | -0.073% |
| META | Meta Platforms | | | 516.250 | +11.520 | +2.282% |
| MRK | Merck & Co | 默沙东 | | 81.180 | -0.290 | -0.356% |
| MRNA | Moderna | | | 25.640 | +0.530 | +2.111% |
| MSFT | Microsoft Corp | 微软 | | 357.860 | -1.980 | -0.550% |
| NFLX | Netflix | 奈飞 | | 867.830 | +11.970 | +1.399% |
| NKE | Nike | 耐克 | | 55.610 | -1.640 | -2.865% |
| NVAX | Novavax | | | 6.540 | +0.300 | +4.808% |
| NVDA | NVIDIA Corp | 英伟达 | | 97.640 | +3.330 | +3.531% |
| PFE | Pfizer | 辉瑞 | | 22.630 | -0.340 | -1.480% |
| PG | Procter & Gamble Company | 宝洁 | | 160.230 | -3.520 | -2.150% |
| PYPL | PayPal Holdings | 贝宝 | | 58.530 | +0.160 | +0.274% |
| QCOM | QUALCOMM | 高通 | | 129.720 | +2.260 | +1.773% |
| RBLX | Roblox Corp | | | 52.530 | -0.430 | -0.812% |
| RIVN | Rivian Automotive | |  | 11.210 | 0.000 | 0.000% |
| SHOP | Shopify Inc | | | 78.820 | +1.930 | +2.510% |
| T | AT&T | 美国电话电报 | | 26.830 | +0.190 | +0.713% |
| TSLA | Tesla | 特斯拉 | | 233.290 | -6.140 | -2.564% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 146.170 | -0.630 | -0.429% |
| TWLO | Twilio | | | 83.710 | +0.130 | +0.156% |
| TXN | Texas Instruments | 德州仪器 | | 154.000 | +2.610 | +1.724% |
| UBER | Uber Technologies | 优步 | | 65.640 | +1.020 | +1.578% |
| UNH | Unitedhealth Group | 联合健康 | | 524.700 | -0.350 | -0.067% |
| V | VISA | 维萨卡 | | 312.320 | -0.810 | -0.259% |
| WMT | Walmart | 沃尔玛 | | 83.830 | +0.640 | +0.769% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 102.940 | -1.400 | -1.342% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 68.050 | +0.300 | +0.443% |
37,965.60-349.26 (-0.912%)
15,603.26+15.48 (+0.099%)