精选美股行情
- 道琼斯工业平均指数
50,115.67+1,206.95 (+2.468%) - 标準普尔500指数 6,932.30+133.90 (+1.970%)
- 纳斯达克综合指数 23,031.21+490.63 (+2.177%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 64.400 | -1.350 | -2.053% | HKD |  | 65.085 | +0.847% | HKD | +1.06% |
| 00003 | 香港中华煤气 | | 7.560 | -0.080 | -1.047% | HKD | | 6.876 | +0.057% | HKD | -9.05% |
| 00005 | 汇丰控股 | | 134.800 | -3.700 | -2.671% | HKD | | 139.530 | +2.786% | HKD | +3.51% |
| 00016 | 新鸿基地产 | | 127.100 | +0.300 | +0.237% | HKD | | 129.701 | +2.850% | HKD | +2.05% |
| 00386 | 中国石油化工股份 | | 5.350 | +0.040 | +0.753% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 407.600 | -6.800 | -1.641% | HKD | | 416.761 | -1.222% | HKD | +2.25% |
| 00688 | 中国海外发展 | | 14.410 | -0.320 | -2.172% | HKD | | 14.580 | +2.527% | HKD | +1.18% |
| 00700 | 腾讯控股 | | 547.500 | -11.000 | -1.970% | HKD | | 558.573 | +2.333% | HKD | +2.02% |
| 00857 | 中国石油股份 | | 9.280 | +0.180 | +1.978% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.970 | +0.050 | +0.631% | HKD | | 8.059 | +2.790% | HKD | +1.12% |
| 01299 | 友邦保险 | | 83.500 | -4.900 | -5.543% | HKD | | 85.810 | -1.502% | HKD | +2.77% |
| 01398 | 工商银行 | | 6.490 | +0.030 | +0.464% | HKD | | 6.544 | +2.196% | HKD | +0.83% |
| 02318 | 中国平安 | | 69.600 | -1.550 | -2.178% | HKD | | 71.218 | +1.503% | HKD | +2.32% |
| 02388 | 中银香港 | | 41.980 | +0.240 | +0.575% | HKD | | 42.418 | +2.227% | HKD | +1.04% |
| 02628 | 中国人寿 | | 33.700 | -0.500 | -1.462% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.660 | -0.020 | -0.427% | HKD | | 4.694 | +1.535% | HKD | +0.73% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 162.510 | +4.750 | +3.011% |
| ATHM | Autohome | 汽车之家 | | 20.900 | +0.230 | +1.113% |
| BIDU | Baidu | 百度 | | 145.930 | +6.970 | +5.016% |
| BILI | Bilibili | 哔哩哔哩 | | 31.530 | +1.330 | +4.404% |
| GDS | GDS Holdings Limited | 万国数据 | | 46.480 | +3.790 | +8.878% |
| IQ | iQIYI | 爱奇艺 | | 1.970 | +0.040 | +2.073% |
| JD | JD.com | 京东 | | 28.070 | +0.750 | +2.745% |
| NTES | NetEase | 网易 | | 122.920 | +2.620 | +2.178% |
| PDD | PDD Holdings | 拼多多 | | 105.230 | +3.710 | +3.654% |
| TAL | TAL Education Group | 好未来 | | 12.490 | +0.780 | +6.661% |
| YUMC | Yum China Holdings | 百胜中国 | | 57.950 | +2.280 | +4.096% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 24.090 | +0.460 | +1.947% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 278.120 | +2.210 | +0.801% |
| ABNB | Airbnb | 爱彼迎 | | 122.180 | +0.910 | +0.750% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.480 | +0.080 | +5.714% |
| AMD | Advanced Micro Devices | 超威半导体 | | 208.440 | +15.940 | +8.281% |
| AMZN | Amazon.com | 亚马逊 | | 210.320 | -12.370 | -5.555% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,413.010 | +62.850 | +4.655% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 193.030 | +5.870 | +3.136% |
| BA | Boeing Company | 波音 | | 243.030 | +6.080 | +2.566% |
| BAC | Bank of America Corp | 美国银行 | | 56.530 | +1.590 | +2.894% |
| BNTX | BioNTech SE American Depositary Share | | 106.620 | +1.080 | +1.023% | |
| BP | BP plc | 英国石油 | | 39.010 | +0.840 | +2.201% |
| CMCSA | Comcast Corp | 康卡斯特 | | 31.370 | +0.520 | +1.686% |
| COIN | Coinbase Global | | 165.120 | +19.000 | +13.003% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 157.740 | +2.260 | +1.454% |
| COP | ConocoPhillips | 康菲石油 | | 107.620 | +2.640 | +2.515% |
| CRM | Salesforce | 赛富时 | | 191.350 | +1.380 | +0.726% |
| CSCO | Cisco Systems | 思科 | | 84.820 | +2.460 | +2.987% |
| CVX | Chevron Corp | 雪佛龙 | | 180.860 | +1.630 | +0.909% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 108.700 | +3.730 | +3.553% |
| EBAY | eBay | 易趣 | | 86.550 | +0.030 | +0.035% |
| GM | General Motors Company | 通用汽车 | | 84.240 | +0.940 | +1.128% |
| GME | GameStop Corp | 游戏驿站 | | 24.980 | +0.290 | +1.175% |
| GOLD | Gold.com Inc. | | 55.320 | +4.970 | +9.871% | |
| GOOG | Alphabet | 谷歌-C | | 323.100 | -8.230 | -2.484% |
| GS | Goldman Sachs Group | 高盛 | | 928.750 | +38.340 | +4.306% |
| HD | Home Depot | 家得宝 | | 385.150 | +2.780 | +0.727% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 298.930 | +9.040 | +3.118% |
| INTC | Intel Corp | 英特尔 | | 50.590 | +2.350 | +4.871% |
| JNJ | Johnson & Johnson | 强生 | | 239.990 | +2.200 | +0.925% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 322.400 | +12.240 | +3.946% |
| KO | Coca-Cola Company | 可口可乐 | | 79.030 | +0.520 | +0.662% |
| M | Macy's | 梅西百货 | | 22.700 | +1.180 | +5.483% |
| MA | Mastercard | 万事达 | | 548.740 | -3.150 | -0.571% |
| MAR | Marriott International | 万豪国际 | | 333.240 | +6.790 | +2.080% |
| MCD | McDonald's Corp | 麦当劳 | | 327.160 | +3.680 | +1.138% |
| META | Meta Platforms | | 661.460 | -8.750 | -1.306% | |
| MRK | Merck & Co | 默沙东 | | 121.930 | +2.180 | +1.820% |
| MRNA | Moderna | | 41.010 | +0.140 | +0.343% | |
| MSFT | Microsoft Corp | 微软 | | 401.140 | +7.470 | +1.898% |
| NFLX | Netflix Inc. | 奈飞 | | 82.200 | +1.330 | +1.645% |
| NKE | Nike | 耐克 | | 63.920 | +1.220 | +1.946% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 8.250 | +0.380 | +4.828% |
| NVDA | NVIDIA Corp | 英伟达 | | 185.410 | +13.530 | +7.872% |
| PFE | Pfizer | 辉瑞 | | 27.220 | +0.730 | +2.756% |
| PG | Procter & Gamble Company | 宝洁 | | 159.170 | +0.560 | +0.353% |
| PYPL | PayPal Holdings | 贝宝 | | 40.420 | +0.520 | +1.303% |
| QCOM | QUALCOMM | 高通 | | 137.340 | +1.040 | +0.763% |
| RBLX | Roblox Corp | | 66.420 | +5.850 | +9.658% | |
| RIVN | Rivian Automotive | | 14.800 | +1.070 | +7.793% | |
| SHOP | Shopify Inc | | 112.050 | +0.810 | +0.728% | |
| T | AT&T | 美国电话电报 | | 27.130 | -0.180 | -0.659% |
| TSLA | Tesla | 特斯拉 | | 411.110 | +13.900 | +3.499% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 348.850 | +18.120 | +5.479% |
| TWLO | Twilio | | 115.020 | +5.970 | +5.475% | |
| TXN | Texas Instruments | 德州仪器 | | 221.440 | -2.540 | -1.134% |
| UBER | Uber Technologies | 优步 | | 74.770 | -0.440 | -0.585% |
| UNH | Unitedhealth Group | 联合健康 | | 276.650 | +8.100 | +3.016% |
| V | VISA | 维萨 | | 331.580 | +2.450 | +0.744% |
| WMT | Walmart | 沃尔玛 | | 131.180 | +4.240 | +3.340% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.050 | +2.970 | +2.033% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 92.200 | +3.120 | +3.502% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：06/02/2026 19:12 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 06/02/2026 17:59 | |
| *预托证券按盘价已折算为港元 |