精选美股行情
- 道琼斯工业平均指数
53,791.85-184.13 (-0.341%) - 标準普尔500指数 7,728.20-24.91 (-0.321%)
- 纳斯达克综合指数 26,445.45-159.91 (-0.601%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 71.250 | -1.350 | -1.860% | HKD | | 71.959 | -0.865% | HKD | +1.00% |
| 00003 | 香港中华煤气 | | 6.755 | -0.065 | -0.953% | HKD |  | 6.568 | 0.000% | HKD | -2.77% |
| 00005 | 汇丰控股 | | 161.400 | -0.300 | -0.186% | HKD | | 161.982 | -0.106% | HKD | +0.36% |
| 00016 | 新鸿基地产 |  | 117.600 | +1.200 | +1.031% | HKD | | 116.845 | -0.468% | HKD | -0.64% |
| 00293 | 国泰航空 | | 14.800 | +0.070 | +0.475% | HKD | | 15.032 | +1.034% | HKD | +1.57% |
| 00388 | 香港交易所 | | 406.600 | +1.200 | +0.296% | HKD | | 403.817 | -3.198% | HKD | -0.68% |
| 00688 | 中国海外发展 | | 13.760 | +0.590 | +4.480% | HKD | | 13.105 | -2.225% | HKD | -4.76% |
| 00700 | 腾讯控股 | | 461.600 | -9.200 | -1.954% | HKD | | 467.065 | -3.251% | HKD | +1.18% |
| 00939 | 建设银行 | | 8.750 | -0.075 | -0.850% | HKD | | 8.801 | -0.620% | HKD | +0.58% |
| 01299 | 友邦保险 | | 72.650 | -0.200 | -0.275% | HKD | | 72.587 | -2.478% | HKD | -0.09% |
| 01398 | 工商银行 | | 7.160 | -0.030 | -0.417% | HKD | | 7.153 | -0.328% | HKD | -0.10% |
| 02318 | 中国平安 | | 55.550 | -0.350 | -0.626% | HKD | | 55.323 | -2.219% | HKD | -0.41% |
| 02388 | 中银香港 | | 49.820 | -0.530 | -1.053% | HKD | | 50.265 | -0.350% | HKD | +0.89% |
| 03988 | 中国银行 | | 5.205 | -0.055 | -1.046% | HKD | | 5.225 | -0.923% | HKD | +0.38% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 127.850 | -4.470 | -3.378% |
| ATHM | Autohome | 汽车之家 | | 23.020 | -0.470 | -2.001% |
| BIDU | Baidu | 百度 | | 105.940 | -3.560 | -3.251% |
| BILI | Bilibili | 哔哩哔哩 | | 17.990 | -1.000 | -5.266% |
| GDS | GDS Holdings Limited | 万国数据 | | 32.630 | +1.220 | +3.884% |
| IQ | iQIYI | 爱奇艺 | | 1.350 | -0.010 | -0.735% |
| JD | JD.com | 京东 | | 31.920 | -1.550 | -4.631% |
| NTES | NetEase | 网易 | | 127.890 | -5.520 | -4.138% |
| PDD | PDD Holdings | 拼多多 | | 90.500 | -2.500 | -2.688% |
| TAL | TAL Education Group | 好未来 | | 12.160 | -0.340 | -2.720% |
| YUMC | Yum China Holdings | 百胜中国 | | 47.590 | -0.600 | -1.245% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 23.150 | -0.780 | -3.260% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 304.910 | -3.350 | -1.087% |
| ABNB | Airbnb | 爱彼迎 | | 184.980 | +0.280 | +0.152% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 2.400 | -0.020 | -0.826% |
| AMD | Advanced Micro Devices | 超微半导体 | | 474.320 | +4.760 | +1.014% |
| AMZN | Amazon.com | 亚马逊 | | 272.270 | -5.820 | -2.093% |
| ASML | ASML Holding N.V. - New York Registry Shares | 阿斯麦 | | 1,799.380 | +65.900 | +3.802% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 158.750 | -3.160 | -1.952% |
| BA | Boeing Company | 波音 | | 233.240 | +0.450 | +0.193% |
| BAC | Bank of America Corp | 美国银行 | | 64.000 | +0.140 | +0.219% |
| BNTX | BioNTech SE American Depositary Share | | 92.800 | 0.000 | 0.000% | |
| BP | BP plc | 英国石油 | | 43.160 | +0.280 | +0.653% |
| CMCSA | Comcast Corp | 康卡斯特 | | 25.650 | +0.450 | +1.786% |
| COIN | Coinbase Global | | 148.580 | -0.100 | -0.067% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 181.710 | -3.840 | -2.070% |
| COP | ConocoPhillips | 康菲石油 | | 125.920 | +2.890 | +2.349% |
| CRM | Salesforce | 赛富时 | | 197.470 | -0.040 | -0.020% |
| CSCO | Cisco Systems | 思科 | | 120.430 | -2.140 | -1.746% |
| CVX | Chevron Corp | 雪佛龙 | | 196.660 | +1.750 | +0.898% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.530 | +0.350 | +0.339% |
| EBAY | eBay | 易趣 | | 106.010 | -1.700 | -1.578% |
| GM | General Motors Company | 通用汽车 | | 89.350 | +1.390 | +1.580% |
| GME | GameStop Corp | 游戏驿站 | | 18.820 | +0.030 | +0.160% |
| GOLD | Gold.com Inc. | | 43.440 | -0.030 | -0.069% | |
| GOOG | Alphabet | 谷歌-C | | 343.000 | -12.840 | -3.608% |
| GS | Goldman Sachs Group | 高盛 | | 1,034.410 | -0.100 | -0.010% |
| HD | Home Depot | 家得宝 | | 354.480 | +3.700 | +1.055% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 238.420 | +2.110 | +0.893% |
| INTC | Intel Corp | 英特尔 | | 97.710 | +0.190 | +0.195% |
| JNJ | Johnson & Johnson | 强生 | | 259.800 | -2.010 | -0.768% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 362.040 | +2.250 | +0.625% |
| KO | Coca-Cola Company | 可口可乐 | | 86.480 | -0.390 | -0.449% |
| M | Macy's | 梅西百货 | | 24.520 | -0.380 | -1.526% |
| MA | Mastercard | 万事达 | | 561.440 | -1.730 | -0.307% |
| MAR | Marriott International | 万豪国际 | | 349.490 | +1.050 | +0.301% |
| MCD | McDonald's Corp | 麦当劳 | | 274.150 | +0.430 | +0.157% |
| META | Meta Platforms | | 599.120 | +4.200 | +0.706% | |
| MRK | Merck & Co | 默沙东 | | 130.420 | -0.500 | -0.382% |
| MRNA | Moderna | | 60.570 | +0.760 | +1.271% | |
| MSFT | Microsoft Corp | 微软 | | 503.810 | -2.250 | -0.445% |
| NFLX | Netflix Inc. | 奈飞 | | 74.790 | -1.500 | -1.966% |
| NKE | Nike | 耐克 | | 41.320 | -0.790 | -1.876% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 7.950 | +0.060 | +0.760% |
| NVDA | NVIDIA Corp | 英伟达 | | 217.500 | -0.050 | -0.023% |
| PFE | Pfizer | 辉瑞 | | 26.620 | -0.430 | -1.590% |
| PG | Procter & Gamble Company | 宝洁 | | 145.210 | -1.230 | -0.840% |
| PYPL | PayPal Holdings | 贝宝 | | 59.000 | -0.070 | -0.119% |
| QCOM | QUALCOMM | 高通 | | 162.680 | +0.510 | +0.314% |
| RBLX | Roblox Corp | | 36.220 | -0.830 | -2.240% | |
| RIVN | Rivian Automotive | | 16.360 | -0.030 | -0.183% | |
| SHOP | Shopify Inc | | 152.610 | -2.570 | -1.656% | |
| T | AT&T | 美国电话电报 | | 24.500 | +0.450 | +1.871% |
| TSLA | Tesla | 特斯拉 | | 332.810 | +1.930 | +0.583% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 422.060 | +3.590 | +0.858% |
| TWLO | Twilio | | 255.950 | +5.890 | +2.355% | |
| TXN | Texas Instruments | 德州仪器 | | 281.240 | +0.800 | +0.285% |
| UBER | Uber Technologies | 优步 | | 78.540 | +0.510 | +0.654% |
| UNH | Unitedhealth Group | 联合健康 | | 402.190 | -6.550 | -1.602% |
| V | VISA | 维萨 | | 362.820 | +2.170 | +0.602% |
| WMT | Walmart | 沃尔玛 | | 113.260 | +0.600 | +0.533% |
| XOM | ExxonMobil Holdings Corporation | 埃克森美孚 | | 159.800 | +0.010 | +0.006% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 106.060 | -1.140 | -1.063% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：12/08/2026 04:31 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 12/08/2026 16:15 | |
| *预托证券按盘价已折算为港元 |