09999 网易-S
实时 按盘价 升136.800 +1.900 (+1.408%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     109.99027424网易摩利五四沽A0.00%29/04/2025
     111.78025976网易瑞银五四沽A0.113-13.08%22/04/2025
     111.78026008网易摩通五四沽A0.118-7.09%22/04/2025
     111.78026907网易花旗五四沽A0.103-8.85%22/04/2025
     111.78027559网易汇丰五四沽A0.111-9.76%22/04/2025
     111.88025569网易信证五四沽A0.120-8.40%29/04/2025
     129.89028133网易汇丰五一沽A0.154-10.98%20/01/2025
     129.99026048网易摩利五一沽A0.154-12.00%27/01/2025
27098网易华泰五四购A0.154+5.48%25/04/2025138.88023575网易麦银四乙沽A0.194-14.16%30/12/2024
28876网易星展五四购A0.00%16/04/2025138.980     
26965网易摩利五七购A0.179+5.29%30/07/2025146.990     
27100网易汇丰五七购A0.178+7.23%23/07/2025147.090     
27105网易瑞银五七购A0.182+4.00%23/07/2025147.090     
27128网易国君五七购A0.206+5.10%23/07/2025147.090     
27142网易摩通五七购A0.179+2.87%23/07/2025147.090     
27299网易韩投五七购A0.191+6.11%23/07/2025147.090     
27113网易法巴五十购A0.191+4.95%03/10/2025150.000     
25542网易信证五四购A0.107+10.31%25/04/2025155.000     
26804网易瑞银五四购A0.112+4.67%16/04/2025155.100     
26838网易花旗五四购A0.100+11.11%16/04/2025155.100     
26843网易摩通五四购A0.113+10.78%16/04/2025155.100     
26974网易法兴五四购A0.105+11.70%16/04/2025155.100     
25419网易摩利四乙购B0.0120.00%20/12/2024166.560     
22312网易摩通四乙购A0.0100.00%31/12/2024166.660     
25901网易华泰四乙购A0.0100.00%31/12/2024166.660     
24472网易国君四乙购A0.017+13.33%20/12/2024166.760     
24518网易瑞银四乙购B0.012+9.09%20/12/2024166.760     
25481网易星展四乙购A0.0130.00%20/12/2024166.760     
29060网易华泰五五购A0.2100.00%30/05/2025170.000     
27102网易星展五三购A0.126+11.50%07/03/2025175.000     
27232网易瑞银五二购A0.097+7.78%28/02/2025175.100     
27247网易摩通五二购A0.098+7.69%28/02/2025175.100     
22492网易韩投四乙购A0.0130.00%30/12/2024178.880     
23026网易摩利四乙购A0.0100.00%19/12/2024178.890     
24402网易瑞银四乙购A0.0100.00%19/12/2024178.980     
24426网易法兴四乙购A0.0110.00%19/12/2024178.980     
24460网易摩通四乙购B0.0100.00%19/12/2024178.980     
24699网易汇丰四乙购A0.0190.00%19/12/2024178.980     
25294网易国君四乙购B0.0140.00%19/12/2024178.980     
27003网易法巴五八购A0.194+7.18%04/08/2025180.000     
27121网易花旗五四购B0.080+12.68%25/04/2025188.800     
26829网易麦银五十购A0.290+9.43%03/10/2025188.880     
28287网易法兴五六购A0.062+6.90%30/06/2025199.800     
28452网易国君五六购A0.064+6.67%23/06/2025199.900     
28143网易信证五八购A0.083+9.21%22/08/2025201.880     
21741网易法巴五一购A0.0100.00%03/01/2025220.000     
21332网易汇丰四甲购A0.0100.00%28/11/2024222.000     
21372网易麦银四甲购A0.0100.00%21/11/2024222.200     
21399网易花旗四甲购A0.0100.00%21/11/2024222.200     
21438网易摩通四甲购A0.0100.00%21/11/2024222.200     
21538网易星展四甲购A0.0100.00%21/11/2024222.200     
21557网易瑞银四甲购A0.0100.00%21/11/2024222.200     
21624网易法兴四甲购A0.0100.00%21/11/2024222.200     
23596网易国君四甲购A0.0100.00%21/11/2024222.200     
24968网易法巴五七购A0.071+10.94%03/07/2025230.000     
26336网易花旗五六购A0.058+9.43%25/06/2025230.200     
26401网易摩通五六购A0.083+9.21%25/06/2025230.200     
26434网易瑞银五六购A0.093+8.14%25/06/2025230.200     
26442网易汇丰五六购A0.065+8.33%25/06/2025230.200     
28060网易摩利五六购A0.072+1.41%25/06/2025230.200     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/11/2024 18:00
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。