09888 百度集团－ＳＷ
实时 按盘价 升97.200 +2.150 (+2.262%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     70.00025703百度信证四乙沽Ａ0.093-20.51%10/12/2024
     78.88023511百度麦银六一沽Ａ0.186-5.58%05/01/2026
     96.99022927百度摩利四七沽Ａ0.040-44.44%22/07/2024
     99.95025190百度汇丰四甲沽Ａ0.216-10.00%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.214-10.46%22/11/2024
     99.95025282百度摩通四甲沽Ａ0.218-11.02%22/11/2024
     99.99025038百度摩利四甲沽Ａ0.207-11.16%22/11/2024
     99.99025103百度瑞银四甲沽Ａ0.217-9.21%22/11/2024
     100.00024919百度信证四甲沽Ａ0.215-10.79%29/11/2024
25863百度信证五三购Ａ0.260+11.11%31/03/2025103.880     
25915百度摩利五乙购Ａ0.00%24/12/2025104.990     
24438百度麦银六一购Ａ0.197+8.84%05/01/2026105.000     
25864百度摩通五乙购Ａ0.195+7.73%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.199+7.57%24/12/2025105.100     
25923百度法兴五乙购Ａ0.198+8.20%24/12/2025105.100     
25933百度花旗五乙购Ａ0.198+7.61%24/12/2025105.100     
25937百度国君五乙购Ａ0.196+5.95%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.188+8.67%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.050+19.05%31/12/2024118.200     
22952百度摩通四乙购Ａ0.043+16.22%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.044+12.82%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.048+20.00%20/12/2024118.300     
23914百度花旗四乙购Ａ0.046+15.00%20/12/2024118.300     
25692百度法巴五十购Ａ0.242+9.50%03/10/2025120.000     
22818百度法巴五一购Ａ0.075+11.94%03/01/2025128.000     
24405百度华泰四乙购Ａ0.068+13.33%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.072+14.29%24/12/2024128.080     
25105百度韩投四乙购Ａ0.068+19.30%24/12/2024128.080     
23714百度摩利四乙购Ａ0.065+20.37%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.068+17.24%24/12/2024128.100     
24390百度国君四乙购Ａ0.065+14.04%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.071+14.52%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.070+16.67%24/12/2024128.100     
22776百度汇丰四七购Ａ0.0100.00%17/07/2024130.000     
22791百度瑞银四七购Ｂ0.0100.00%17/07/2024133.660     
24916百度信证五一购Ａ0.061+12.96%24/01/2025140.000     
25026百度摩利五一购Ａ0.054+17.39%17/01/2025140.100     
25101百度瑞银五一购Ａ0.054+10.20%17/01/2025140.100     
25108百度汇丰五一购Ａ0.057+18.75%17/01/2025140.100     
25308百度星展五一购Ａ0.067+17.54%17/01/2025140.100     
16463百度东亚四乙购Ａ0.0100.00%23/12/2024155.000     
17255百度花旗四九购Ａ0.0100.00%27/09/2024155.000     
17716百度法巴四十购Ａ0.0100.00%03/10/2024155.000     
19465百度麦银四九购Ａ0.0150.00%23/09/2024155.050     
17717百度汇丰四九购Ａ0.0150.00%20/09/2024155.100     
19397百度星展四九购Ａ0.0120.00%20/09/2024155.100     
19476百度摩通四九购Ａ0.0100.00%20/09/2024155.100     
20279百度国君四九购Ａ0.0150.00%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.013+8.33%16/12/2024155.100     
21603百度法兴四乙购Ａ0.013+8.33%16/12/2024155.100     
19567百度瑞银四九购Ａ0.0100.00%10/09/2024156.100     
19734百度摩利四九购Ａ0.0100.00%02/09/2024158.000     
20604百度法兴四八购Ａ0.0100.00%26/08/2024158.100     
25680百度麦银六七购Ａ0.217+7.43%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/07/2024 17:59
  实时报价更新时间为 11/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。