06181 老铺黄金
实时 按盘价 升770.500 +46.000 (+6.349%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     551.31024518老铺瑞银六六沽Ａ0.100-16.67%23/06/2026
     551.81021965老铺汇丰六六沽Ａ0.058-20.55%30/06/2026
     555.05022201老铺华泰六六沽Ａ0.059-26.25%01/06/2026
     555.55022077老铺摩通六六沽Ａ0.079-20.20%08/06/2026
     561.81022018老铺法巴六五沽Ａ0.081-19.00%28/05/2026
     618.10019594老铺汇丰六二沽Ａ0.0100.00%23/02/2026
     618.10021996老铺华泰六二沽Ａ0.0100.00%23/02/2026
     618.10024974老铺麦银六七沽Ａ0.172-12.24%31/07/2026
     618.10025211老铺汇丰六七沽Ａ0.156-14.29%24/07/2026
     628.80019482老铺星展六二沽Ａ0.0160.00%20/02/2026
     668.88025200老铺摩通六七沽Ａ0.208-12.97%28/07/2026
22258老铺法巴六四购Ｃ0.187+29.86%27/04/2026761.310     
22105老铺汇丰六五购Ａ0.193+34.97%05/05/2026761.810     
22985老铺中银六四购Ｂ0.182+28.17%27/04/2026762.310     
22115老铺信证六五购Ａ0.196+28.10%11/05/2026788.000     
22108老铺摩通六五购Ａ0.176+32.33%11/05/2026808.880     
22227老铺华泰六五购Ａ0.188+24.50%11/05/2026808.880     
23371老铺汇丰六五购Ｂ0.162+31.71%04/05/2026808.880     
23407老铺法兴六五购Ａ0.162+33.88%04/05/2026809.380     
23965老铺摩利六五购Ａ0.159+35.90%04/05/2026809.380     
24013老铺瑞银六五购Ａ0.186+30.07%04/05/2026809.380     
24069老铺中银六五购Ａ0.166+29.69%04/05/2026809.380     
21827老铺摩利六二购Ｄ0.014-12.50%23/02/2026838.800     
19931老铺汇丰六三购Ａ0.037+60.87%02/03/2026838.810     
21866老铺瑞银六二购Ｂ0.017+13.33%23/02/2026839.310     
21906老铺中银六二购Ｃ0.0310.00%23/02/2026839.310     
19717老铺信证六二购Ｂ0.0160.00%25/02/2026888.000     
13572老铺华泰六二购Ｄ0.0100.00%13/02/2026888.500     
21553老铺摩通六二购Ｄ0.0160.00%13/02/2026888.500     
21938老铺星展六三购Ａ0.0340.00%04/03/2026888.500     
24461老铺信证六七购Ａ0.183+25.34%06/07/2026888.800     
24005老铺麦银六七购Ａ0.202+20.24%13/07/2026888.888     
24112老铺中银六七购Ａ0.183+25.34%06/07/2026889.380     
24519老铺瑞银六七购Ａ0.247+21.08%06/07/2026889.380     
24552老铺华泰六七购Ａ0.195+21.87%06/07/2026889.388     
24765老铺摩通六七购Ａ0.184+26.90%06/07/2026889.388     
25370老铺国君六七购Ａ0.194+25.16%06/07/2026889.388     
21788老铺汇丰六四购Ａ0.074+37.04%27/04/2026961.810     
22104老铺法巴六四购Ｂ0.069+40.82%20/04/2026962.280     
21907老铺中银六四购Ａ0.069+38.00%20/04/2026962.310     
22080老铺法兴六四购Ａ0.070+45.83%20/04/2026962.310     
19320老铺汇丰六二购Ｂ0.0100.00%16/02/2026968.000     
19923老铺华泰六二购Ｃ0.0100.00%09/02/2026968.500     
19285老铺星展六二购Ａ0.0100.00%16/02/2026999.900     
19262老铺摩通六二购Ｂ0.0200.00%13/02/2026999.990     
21731老铺麦银六四购Ａ0.080+12.68%28/04/2026999.999     
19458老铺法巴六二购Ｂ0.015-6.25%20/02/20261,000.000     
23954老铺摩通六四购Ａ0.094+34.29%30/04/20261,000.000     
25162老铺华泰六十购Ａ0.204+13.33%05/10/20261,066.000     
21781老铺法巴六四购Ａ0.042+23.53%27/04/20261,068.000     
25212老铺信证六八购Ａ0.00%24/08/20261,088.000     
25241老铺法巴六八购Ａ0.158+17.04%04/08/20261,088.000     
19303老铺华泰六二购Ａ0.0100.00%16/02/20261,088.800     
25376老铺中银六八购Ａ0.00%17/08/20261,089.000     
25568老铺摩通六七购Ｂ0.144+25.22%28/07/20261,089.000     
19324老铺摩利六二购Ａ0.0100.00%16/02/20261,099.990     
19514老铺摩通六二购Ｃ0.0100.00%09/02/20261,100.900     
25252老铺汇丰六八购Ａ0.149+22.13%31/08/20261,111.810     
19319老铺汇丰六二购Ａ0.0150.00%16/02/20261,161.810     
19281老铺信证六二购Ａ0.0100.00%13/02/20261,188.000     
19261老铺摩通六二购Ａ0.0100.00%13/02/20261,188.880     
19299老铺麦银六二购Ｂ0.0130.00%16/02/20261,234.567     
19509老铺星展六二购Ｂ0.0100.00%09/02/20261,235.000     
19688老铺瑞银六二购Ａ0.0100.00%09/02/20261,235.000     
19282老铺法巴六二购Ａ0.0100.00%13/02/20261,388.000     
19287老铺麦银六二购Ａ0.00%13/02/20261,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 17:59
  实时报价更新时间为 09/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。