00005 汇丰控股
实时 按盘价 跌71.300 -0.250 (-0.349%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26007汇丰摩利四乙购Ａ0.6400.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.6500.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.6600.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.6500.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6400.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.038-2.56%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.080-2.44%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.0400.00%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.033+3.12%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0440.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.032+3.23%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0590.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0400.00%30/04/2025
     56.64124312汇丰花旗四甲沽Ｂ0.0130.00%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.0240.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0730.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.079-8.14%07/04/2025
     59.34025934汇丰花旗四乙沽Ａ0.0120.00%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.0100.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.0140.00%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.0100.00%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.0130.00%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.0130.00%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.0130.00%29/11/2024
     60.50027909汇丰摩利五三沽Ａ0.079-2.47%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.079-2.47%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.092-3.16%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.0900.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.107+0.94%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.083-1.19%25/03/2025
21807汇丰法巴五四购Ａ0.7600.00%02/04/202563.477     
23033汇丰摩利五三购Ａ0.7500.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.1610.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.1600.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.165-0.60%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.1630.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.7100.00%03/10/202566.406     
23527汇丰中银四乙购Ａ0.5700.00%31/12/202466.406     
24475汇丰麦银五二购Ａ0.485-1.02%04/02/202568.242     
26756汇丰摩利五一购Ａ0.4700.00%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.6400.00%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.5900.00%26/11/202468.408     
26468汇丰国君五三购Ａ0.310-1.59%18/03/202570.000     
26767汇丰星展五三购Ａ0.315-1.56%28/03/202571.500     
27238汇丰摩利五六购Ａ0.3300.00%02/06/202571.990     
24488汇丰中银五六购Ａ0.390-3.70%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.380-1.30%20/06/202572.316     
26811汇丰摩通五六购Ａ0.3900.00%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.265-1.85%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.243-2.41%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.228-0.44%24/03/202572.550     
26875汇丰韩投五三购Ａ0.3300.00%24/03/202572.550     
26878汇丰花旗五三购Ａ0.2550.00%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.239-2.05%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.2500.00%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.2310.00%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.235-1.26%27/05/202575.050     
26692汇丰花旗五五购Ａ0.228-1.30%27/05/202575.050     
26720汇丰国君五五购Ａ0.215-0.92%27/05/202575.050     
26744汇丰摩通五五购Ａ0.2600.00%27/05/202575.050     
27269汇丰摩利五五购Ａ0.221+0.45%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.315-1.56%03/10/202576.000     
26198汇丰信证五三购Ａ0.143-1.38%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.093-1.06%24/03/202577.050     
26445汇丰法兴五三购Ａ0.118-3.28%24/03/202577.050     
26473汇丰摩通五三购Ａ0.1290.00%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.109-2.68%24/03/202577.050     
26632汇丰华泰五三购Ａ0.098-2.00%24/03/202577.050     
24849汇丰中银五二购Ａ0.124-2.36%28/02/202578.125     
26185汇丰花旗五二购Ａ0.108-1.82%21/02/202578.170     
26269汇丰星展五二购Ａ0.136-8.72%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.114-5.00%21/02/202578.175     
25808汇丰摩通五二购Ａ0.117-1.68%21/02/202578.175     
22686汇丰麦银五一购Ａ0.0480.00%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.054-6.90%24/12/202478.984     
24693汇丰法巴五一购Ａ0.0390.00%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.037-2.63%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.036-12.20%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.045-2.17%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.159-1.24%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.169-2.31%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.181-1.09%26/03/202580.050     
27571汇丰国君五三购Ｂ0.165-1.20%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.0100.00%29/11/202480.500     
28878汇丰摩利五五购Ｂ0.095-3.06%29/05/202583.990     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0160.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0140.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0180.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0100.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0100.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0140.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.100-0.99%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.1000.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.0990.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.1000.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.0980.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.099-5.71%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.079-1.25%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.072-2.70%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.071-2.74%20/05/202587.250     
25747汇丰法巴五六购Ａ0.083-2.35%03/06/202590.000     
28884汇丰华泰五五购Ａ0.073+1.39%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2024 18:00
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。