00027 银河娱乐
实时 按盘价 跌33.000 -0.100 (-0.302%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.93028116银河摩通五四沽Ａ0.185-0.54%07/04/2025
     27.93028135银河汇丰五四沽Ａ0.187-0.53%07/04/2025
     27.98027752银河瑞银五四沽Ａ0.195+1.56%14/04/2025
     30.99026287银河摩利五三沽Ａ0.2230.00%28/03/2025
     32.88025193银河麦银五一沽Ａ0.1520.00%03/01/2025
27411银河韩投五五购Ａ0.5600.00%30/05/202533.880     
     34.99024122银河摩利四甲沽Ａ0.203-0.49%28/11/2024
     35.00023790银河信证五一沽Ａ0.365-3.95%27/01/2025
26960银河麦银五八购Ａ0.320-1.54%04/08/202538.880     
27449银河法兴五七购Ａ0.295-3.28%28/07/202538.930     
26943银河摩利五六购Ａ0.2450.00%25/06/202539.990     
24567银河法巴四乙购Ｂ0.0130.00%03/12/202440.000     
26823银河法巴五七购Ａ0.201-1.47%03/07/202540.000     
26367银河摩通四甲购Ｂ0.0140.00%26/11/202440.050     
26391银河瑞银四甲购Ｂ0.0220.00%26/11/202440.050     
26425银河国君四甲购Ｂ0.0180.00%26/11/202440.050     
26930银河瑞银五六购Ａ0.280-1.75%25/06/202540.050     
26942银河国君五六购Ａ0.3350.00%25/06/202540.050     
26953银河花旗五六购Ａ0.270-11.48%25/06/202540.050     
26955银河汇丰五六购Ａ0.265-3.64%25/06/202540.050     
26957银河摩通五六购Ａ0.3000.00%25/06/202540.050     
27504银河中银五六购Ａ0.250-3.85%25/06/202540.050     
26446银河法兴五一购Ａ0.054-5.26%23/01/202541.200     
26642银河瑞银五一购Ａ0.051-7.27%16/01/202541.250     
26662银河花旗五一购Ａ0.026-13.33%16/01/202541.250     
26715银河摩利五一购Ａ0.041-6.82%16/01/202541.250     
26716银河摩通五一购Ａ0.057-6.56%16/01/202541.250     
26740银河汇丰五一购Ａ0.045-8.16%16/01/202541.250     
26613银河信证五四购Ａ0.1310.00%28/04/202543.000     
26718银河华泰五四购Ａ0.115-3.36%17/04/202543.050     
26728银河瑞银五四购Ｂ0.165-0.60%17/04/202543.050     
24491银河华泰四乙购Ａ0.0100.00%30/12/202446.000     
27666银河中银五十购Ａ0.00%30/10/202546.000     
25990银河瑞银四乙购Ａ0.0100.00%19/12/202446.050     
24510银河摩通四甲购Ａ0.0130.00%28/11/202447.070     
27861银河法巴五五购Ａ0.063-5.97%06/05/202548.000     
27768银河花旗五四购Ａ0.056-3.45%02/04/202550.000     
24388银河麦银五四购Ａ0.0450.00%01/04/202550.500     
24605银河摩利五三购Ａ0.036-7.69%25/03/202550.550     
26299银河瑞银五四购Ａ0.056-1.75%01/04/202550.550     
24904银河法巴五四购Ａ0.030-6.25%02/04/202552.000     
21740银河法巴四乙购Ａ0.0100.00%03/12/202455.000     
23662银河汇丰四甲购Ａ0.0100.00%26/11/202455.050     
23694银河瑞银四甲购Ａ0.0130.00%26/11/202455.050     
23753银河国君四甲购Ａ0.0100.00%26/11/202455.050     
23815银河花旗四甲购Ａ0.0100.00%26/11/202455.050     
27948银河信证五四购Ｂ0.031-3.13%07/04/202556.880     
28078银河瑞银五四购Ｃ0.049-3.92%14/04/202558.880     
28203银河摩通五四购Ａ0.0500.00%25/04/202559.990     
28248银河汇丰五四购Ａ0.038-2.56%09/04/202559.990     
28454银河国君五四购Ａ0.038-5.00%01/04/202560.040     
28526银河花旗五四购Ｂ0.0370.00%01/04/202560.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2024 18:00
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。