02382 舜宇光学科技
实时 按盘价 升59.200 +1.700 (+2.957%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     26.99024731舜光摩利四甲沽Ａ0.00%28/11/2024
     28.95024336舜光瑞银四十沽Ａ0.0120.00%16/10/2024
     29.00024159舜光花旗四十沽Ａ0.0120.00%23/10/2024
     30.00023229舜光麦银四乙沽Ａ0.0120.00%03/12/2024
     41.95025644舜光瑞银五六沽Ａ0.066+6.45%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.062-6.06%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.068+3.03%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.075+10.29%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.069-6.76%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.068+1.49%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.082+2.50%20/06/2025
24038舜光麦银五甲购Ａ0.370+5.71%04/11/202548.880     
24172舜光汇丰五十购Ａ0.375+8.70%27/10/202548.930     
24275舜光瑞银五十购Ａ0.390+11.43%27/10/202548.930     
24465舜光摩通五十购Ａ0.380+8.57%27/10/202548.930     
24627舜光花旗五十购Ａ0.330+10.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.380+10.14%27/10/202548.930     
26262舜光信证五九购Ａ0.340+15.25%29/09/202552.880     
26523舜光韩投五九购Ａ0.335+21.82%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.285+11.76%22/09/202552.930     
26609舜光瑞银五九购Ａ0.345+15.00%22/09/202552.930     
26633舜光华泰五九购Ａ0.340+15.25%22/09/202552.930     
26651舜光摩通五九购Ａ0.330+11.86%22/09/202552.930     
26260舜光摩利五十购Ａ0.340+6.25%27/10/202552.990     
26182舜光星展五一购Ａ0.485+34.72%17/01/202568.000     
27285舜光瑞银五一购Ａ0.500+44.93%10/01/202568.050     
22820舜光麦银五七购Ａ0.159+18.66%03/07/202570.880     
23044舜光汇丰五六购Ａ0.161+11.03%25/06/202570.930     
23221舜光法兴五六购Ａ0.166+22.06%25/06/202570.930     
23251舜光摩通五六购Ａ0.171+19.58%25/06/202570.930     
23234舜光瑞银五六购Ａ0.155+17.42%25/06/202571.880     
23301舜光摩利五六购Ａ0.162+20.00%18/06/202571.930     
24002舜光花旗五六购Ａ0.150+25.00%18/06/202571.930     
25908舜光法巴四十购Ａ0.00%03/10/202472.000     
27393舜光星展五四购Ａ0.680+19.30%25/04/202572.200     
16401舜光麦银四十购Ａ0.0100.00%03/10/202488.880     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.032+220.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.035+169.23%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.049+226.67%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2024 17:59
  实时报价更新时间为 02/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。