02382 舜宇光学科技
实时 按盘价 升58.750 +1.050 (+1.820%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88028194舜光瑞银七三沽Ａ0.223-2.62%30/03/2027
     58.99028444舜光摩通七一沽Ａ0.183-3.17%29/01/2027
27858舜光中银七六购Ａ0.260+1.96%30/06/202760.000     
16118舜光瑞银七四购Ａ0.1270.00%30/04/202760.880     
     60.99029781舜光摩利六甲沽Ａ0.181-3.21%27/11/2026
14505舜光汇丰七二购Ａ0.076+4.11%26/02/202768.000     
     70.00013994舜光花旗七三沽Ａ0.174-1.69%02/03/2027
14435舜光摩通七一购Ａ0.059+3.51%15/01/202771.180     
15945舜光花旗七五购Ａ0.099+3.12%04/05/202774.880     
14488舜光摩利七一购Ａ0.077+4.05%04/01/202779.900     
28086舜光华泰六甲购Ａ0.191+4.37%26/11/202683.330     
14552舜光瑞银七一购Ａ0.062+3.33%04/01/202783.880     
29169舜光法兴六乙购Ａ0.060+7.14%31/12/202684.200     
29729舜光汇丰六甲购Ａ0.042+2.44%26/11/202684.200     
14389舜光花旗七二购Ａ0.0360.00%02/02/202785.990     
29438舜光法巴七二购Ａ0.0750.00%02/02/202786.000     
15117舜光国君七二购Ａ0.067-1.47%02/02/202787.180     
29811舜光瑞银六甲购Ａ0.038+2.70%27/11/202688.880     
14950舜光麦银七二购Ａ0.103+8.42%26/02/202788.888     
26095舜光麦银六八购Ａ0.0100.00%18/08/202688.888     
29249舜光华泰七四购Ａ0.097+4.30%28/04/202790.000     
29986舜光摩利六甲购Ａ0.023+4.55%30/11/202696.990     
29834舜光摩通六乙购Ａ0.0360.00%31/12/202697.990     
29998舜光中银六乙购Ａ0.037+2.78%31/12/202698.880     
13079舜光花旗六乙购Ａ0.029+3.57%31/12/2026102.382     
13261舜光法兴六乙购Ｂ0.0200.00%03/12/2026110.000     
17234舜光麦银六十购Ａ0.0100.00%05/10/2026111.111     
13237舜光瑞银六乙购Ａ0.0160.00%03/12/2026111.880     
13295舜光国君六乙购Ａ0.0240.00%31/12/2026112.200     
13176舜光汇丰六乙购Ａ0.0150.00%02/12/2026116.380     
13201舜光华泰七一购Ａ0.0160.00%04/01/2027116.660     
13217舜光摩通六乙购Ｂ0.0100.00%03/12/2026117.660     
13120舜光麦银六乙购Ａ0.0220.00%31/12/2026123.820     
13393舜光法巴七一购Ａ0.022-4.35%05/01/2027126.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 11:51
  实时报价更新时间为 12/08/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。