02382 舜宇光学科技
实时 按盘价 跌56.900 -0.400 (-0.698%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.00023229舜光麦银四乙沽Ａ0.0270.00%03/12/2024
     33.33028925舜光麦银五六沽Ａ0.190+2.70%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0850.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0920.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.070-4.11%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.057-14.93%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.085+1.19%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.066-5.71%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.082+1.23%20/06/2025
24038舜光麦银五甲购Ａ0.3500.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.4200.00%27/10/202548.930     
24275舜光瑞银五十购Ａ0.4100.00%27/10/202548.930     
24465舜光摩通五十购Ａ0.4000.00%27/10/202548.930     
24627舜光花旗五十购Ａ0.3700.00%27/10/202548.930     
24697舜光法兴五十购Ａ0.360-1.37%27/10/202548.930     
26262舜光信证五九购Ａ0.3050.00%29/09/202552.880     
26523舜光韩投五九购Ａ0.3150.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.305-3.17%22/09/202552.930     
26609舜光瑞银五九购Ａ0.350-1.41%22/09/202552.930     
26633舜光华泰五九购Ａ0.295-3.28%22/09/202552.930     
26651舜光摩通五九购Ａ0.3500.00%22/09/202552.930     
26260舜光摩利五十购Ａ0.3250.00%27/10/202552.990     
28774舜光麦银五十购Ａ0.00%03/10/202558.880     
26182舜光星展五一购Ａ0.118-27.61%17/01/202568.000     
27285舜光瑞银五一购Ａ0.228-8.43%10/01/202568.050     
22820舜光麦银五七购Ａ0.1300.00%03/07/202570.880     
23044舜光汇丰五六购Ａ0.164-4.65%25/06/202570.930     
23221舜光法兴五六购Ａ0.138-5.48%25/06/202570.930     
23251舜光摩通五六购Ａ0.190-2.06%25/06/202570.930     
28090舜光信证五六购Ａ0.144-4.00%25/06/202570.930     
23234舜光瑞银五六购Ａ0.178+1.71%25/06/202571.880     
28927舜光法巴五七购Ａ0.00%03/07/202571.900     
23301舜光摩利五六购Ａ0.125-3.10%18/06/202571.930     
24002舜光花旗五六购Ａ0.127-2.31%18/06/202571.930     
27393舜光星展五四购Ａ0.510-1.92%25/04/202572.200     
28913舜光华泰五九购Ｂ0.00%30/09/202580.000     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.0100.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.0100.00%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.0100.00%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2024 18:00
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。