02259 紫金黄金国际
实时 按盘价 升182.300 +2.200 (+1.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.094-6.00%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.072-6.49%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.210-3.23%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.213-2.74%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.216-3.14%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.217-3.13%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.00%29/07/2026
24941紫国信证六七购Ｂ0.249+3.32%06/07/2026179.900     
24447紫国法巴六七购Ａ0.275+3.77%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.00%13/07/2026183.990     
24422紫国星展六十购Ａ0.310+1.64%30/10/2026188.800     
24420紫国中银六七购Ａ0.228+5.56%31/07/2026188.880     
24467紫国摩通六七购Ａ0.290+1.75%13/07/2026193.880     
24435紫国华泰六七购Ａ0.00%13/07/2026209.000     
24652紫国花旗六七购Ａ0.155+3.33%06/07/2026209.020     
24632紫国中银六七购Ｂ0.132+1.54%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.162+3.18%06/07/2026209.200     
24745紫国信证六七购Ａ0.142+2.16%27/07/2026225.880     
24414紫国麦银六七购Ａ0.2650.00%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.250+2.88%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.161+1.26%31/07/2026225.900     
24421紫国中银六乙购Ａ0.212+0.95%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.143+2.14%28/07/2026235.900     
24423紫国星展六七购Ａ0.193+3.21%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.139+1.46%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.104+0.97%13/07/2026239.080     
27214紫国花旗六九购Ａ0.095-1.04%22/09/2026278.780     
26756紫国中银六九购Ａ0.102+5.15%29/09/2026278.880     
24979紫国麦银六十购Ａ0.099+6.45%30/10/2026288.888     
25192紫国星展六十购Ｂ0.116+7.41%23/10/2026289.080     
26789紫国法巴六九购Ａ0.075+4.17%21/09/2026308.800     
25178紫国华泰六九购Ａ0.0800.00%28/09/2026309.000     
26992紫国摩通六九购Ａ0.085+3.66%21/09/2026309.200     
27044紫国中银六九购Ｂ0.071+7.58%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.088+4.76%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.032+10.34%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.033+3.12%29/07/2026326.990     
25490紫国信证六七购Ｃ0.030+3.45%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.035+6.06%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.031+3.33%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.036+2.86%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.037+8.82%03/08/2026352.590     
25623紫国中银六七购Ｃ0.021+5.00%27/07/2026352.790     
25344紫国法巴六八购Ａ0.030+3.45%04/08/2026356.990     
25445紫国星展六八购Ａ0.032-3.03%03/08/2026366.000     
25478紫国摩利六八购Ａ0.021+5.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.0190.00%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.025+8.70%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 18:00
  实时报价更新时间为 25/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。