01347 华虹半导体
实时 按盘价 升136.400 +5.600 (+4.281%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.010+3.61%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.690+4.97%27/07/202650.880     
19059华虹汇丰六七购Ａ1.700+5.59%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.640+1.23%27/11/202655.000     
19232华虹摩通六七购Ａ1.580+7.48%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.380+5.34%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0160.00%29/07/2026
19518华虹摩利六六购Ａ1.370+3.79%29/06/202666.990     
19676华虹中银六六购Ａ1.410+8.46%22/06/202667.040     
19695华虹花旗六六购Ａ1.380+6.15%22/06/202667.040     
19701华虹法兴六六购Ａ1.370+6.20%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.026-16.13%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0330.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.025-3.85%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.027-3.57%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.030-11.76%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.025-16.67%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.023-11.54%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.029-12.12%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.260+6.78%26/06/202672.800     
19753华虹汇丰六六购Ａ1.240+7.83%02/06/202673.470     
20249华虹信证六五购Ａ1.240+7.83%26/05/202673.500     
19857华虹中银六五购Ａ1.240+6.90%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.037-13.95%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.039-17.02%30/09/2026
     79.95025339华虹信证六七沽Ａ0.014-6.67%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.014-22.22%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.014-22.22%30/07/2026
23603华虹中银六六购Ｂ1.110+8.82%30/06/202680.880     
19784华虹信证六七购Ｃ1.080+8.00%30/07/202682.880     
20826华虹华泰六七购Ａ1.080+11.34%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.021-25.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.024-20.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.1020.00%10/11/2026
21730华虹中银六八购Ａ0.500+6.38%28/08/202688.880     
19946华虹麦银六七购Ａ0.960+9.09%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.510+13.33%21/08/202688.888     
20092华虹摩利六七购Ａ0.950+7.95%03/07/202688.930     
21026华虹摩通六七购Ｂ0.960+7.87%03/07/202688.930     
22908华虹花旗六八购Ａ0.500+5.26%21/08/202688.930     
22938华虹星展六八购Ａ0.500+7.53%21/08/202688.930     
22973华虹汇丰六八购Ａ0.500+4.17%21/08/202688.930     
23084华虹国君六八购Ａ0.510+4.08%21/08/202688.930     
20958华虹法兴六七购Ａ0.960+11.63%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.063-13.70%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.073-10.98%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.083-2.35%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.064-9.86%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.075-3.85%23/11/2026
23421华虹法巴六七购Ａ0.930+13.41%03/07/202690.00024659华虹信证六甲沽Ａ0.056-9.68%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.076-8.43%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.066-23.26%06/11/2026
23605华虹中银六七购Ａ0.900+12.50%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.750+20.97%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.00%04/01/2027
16665华虹信证六六购Ｃ0.360+16.13%04/06/202699.880     
22257华虹法巴六五购Ｂ0.360+18.03%20/05/202699.880     
21218华虹华泰六八购Ａ0.810+12.50%03/08/202699.900     
21582华虹摩利六五购Ａ0.365+17.74%28/05/202699.900     
15072华虹摩通六五购Ｂ0.365+19.67%20/05/202699.950     
21855华虹法兴六五购Ｂ0.365+17.74%21/05/202699.950     
22182华虹花旗六五购Ａ0.355+12.70%20/05/202699.950     
28042华虹国君六八购Ｃ0.810+9.46%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.114-10.94%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.1010.00%10/11/2026
     103.47028895华虹信证六甲沽Ｂ0.1070.00%10/11/2026
20859华虹信证六十购Ａ0.790+11.27%30/10/2026108.880     
20918华虹中银六十购Ａ0.800+12.68%30/10/2026109.000     
21148华虹摩利六九购Ａ0.700+11.11%29/09/2026113.990     
27537华虹华泰六九购Ａ0.710+7.58%22/09/2026114.090     
27971华虹法兴六九购Ａ0.710+12.70%22/09/2026114.090     
24178华虹中银六七购Ｂ0.570+15.15%30/07/2026116.880     
27277华虹国君六七购Ａ0.550+17.02%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.600+20.00%30/07/2026116.980     
25470华虹摩通六六购Ａ0.250+19.05%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.237+20.92%23/06/2026118.650     
24314华虹国君六六购Ａ0.222+20.00%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.228+21.93%23/06/2026118.650     
24321华虹中银六七购Ｃ0.450+15.38%30/07/2026127.000     
27139华虹信证六六购Ｂ0.184+21.05%30/06/2026128.880     
29896华虹法巴六六购Ａ0.175+21.53%23/06/2026128.980     
27273华虹中银六九购Ｄ0.530+15.22%30/09/2026133.000     
27646华虹星展六九购Ａ0.550+17.02%23/09/2026133.100     
21314华虹中银六五购Ｂ0.194+33.79%29/05/2026134.700     
21393华虹麦银六六购Ａ0.216+35.00%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.157+22.66%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.151+21.77%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.160+29.03%25/06/2026134.800     
26125华虹华泰六五购Ａ0.175+37.80%27/05/2026134.800     
27192华虹麦银六九购Ａ0.500+14.94%30/09/2026136.888     
26913华虹摩利六八购Ａ0.212+16.48%28/08/2026139.990     
25033华虹法巴六八购Ａ0.207+16.95%21/08/2026140.000     
24560华虹信证六八购Ｂ0.205+15.17%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.209+16.11%21/08/2026140.090     
24790华虹中银六八购Ｂ0.196+15.29%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.211+19.21%21/08/2026140.090     
24952华虹法兴六八购Ａ0.207+15.64%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.211+16.57%21/08/2026140.090     
25098华虹摩通六八购Ａ0.213+16.39%21/08/2026140.090     
25230华虹国君六八购Ｂ0.213+15.14%21/08/2026140.090     
21493华虹信证六五购Ｂ0.098+36.11%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.054+38.46%21/05/2026148.980     
25114华虹中银六九购Ｂ0.420+16.67%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.315+21.15%27/07/2026150.000     
26139华虹中银六八购Ｃ0.345+23.21%31/08/2026153.000     
28541华虹华泰六十购Ａ0.440+14.29%30/10/2026155.000     
25440华虹摩通六十购Ａ0.203+13.41%30/10/2026168.770     
28836华虹国君六十购Ａ0.200+11.11%30/10/2026168.770     
25760华虹花旗六十购Ａ0.185+11.45%23/10/2026168.870     
25842华虹法巴六十购Ａ0.187+14.02%23/10/2026168.870     
29827华虹信证六乙购Ａ0.225+10.84%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.227+15.23%22/12/2026168.980     
25634华虹中银六十购Ｂ0.375+11.94%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.1830.00%30/11/2026183.000     
28851华虹摩利六甲购Ａ0.1780.00%10/11/2026186.900     
25420华虹星展六乙购Ａ0.215+13.16%18/12/2026188.000     
21870华虹中银六九购Ａ0.212+21.84%29/09/2026188.880     
28564华虹麦银六十购Ａ0.370+15.63%29/10/2026188.888     
28765华虹麦银六甲购Ａ0.1980.00%30/11/2026193.888     
25337华虹信证六八购Ｃ0.180+18.42%24/08/2026200.880     
25381华虹中银六九购Ｃ0.196+19.51%29/09/2026203.470     
28901华虹信证六甲购Ａ0.1440.00%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.1400.00%10/11/2026213.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 13:26
  实时报价更新时间为 11/05/2026 13:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。