09995 荣昌生物
按盘价 
18.060 -0.060 (-0.331%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%23%16%21%
- 18.377
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.640
- 92,000
- 0
- 18.620
- 42,000
- 0
- 18.600
- 54,500
- 0
- 18.580
- 57,500
- 0
- 18.560
- 95,500
- 0
- 18.540
- 54,000
- 0
- 18.520
- 68,500
- 0
- 18.500
- 58,000
- 0
- 18.480
- 84,000
- 0
- 18.460
- 76,500
- 2,000
- 18.440
- 70,500
- 0
- 18.420
- 48,500
- 0
- 18.380
- 62,000
- 0
- 18.300
- 78,500
- 0
- 18.260
- 53,500
- 0
- 18.240
- 62,500
- 0
- 18.200
- 86,000
- 2,000
- 18.160
- 50,500
- 0
- 18.060
- 41,500
- 0
- 18.000
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.640 | 92,000 | 92,000 | 5.195% | 0 | 0.000% | |||
| 18.620 | 42,000 | 42,000 | 2.372% | 0 | 0.000% | |||
| 18.600 | 54,500 | 54,500 | 3.077% | 0 | 0.000% | |||
| 18.580 | 57,500 | 57,500 | 3.247% | 0 | 0.000% | |||
| 18.560 | 95,500 | 95,500 | 5.392% | 0 | 0.000% | |||
| 18.540 | 54,000 | 54,000 | 3.049% | 0 | 0.000% | |||
| 18.520 | 68,500 | 68,500 | 3.868% | 0 | 0.000% | |||
| 18.500 | 58,000 | 58,000 | 3.275% | 0 | 0.000% | |||
| 18.480 | 84,000 | 84,000 | 4.743% | 0 | 0.000% | |||
| 18.460 | 78,500 | 76,500 | 4.320% | 2,000 | 0.113% | |||
| 18.440 | 70,500 | 70,500 | 3.981% | 0 | 0.000% | |||
| 18.420 | 48,500 | 48,500 | 2.739% | 0 | 0.000% | |||
| 18.380 | 62,000 | 62,000 | 3.501% | 0 | 0.000% | |||
| 18.300 | 78,500 | 78,500 | 4.433% | 0 | 0.000% | |||
| 18.260 | 53,500 | 53,500 | 3.021% | 0 | 0.000% | |||
| 18.240 | 62,500 | 62,500 | 3.529% | 0 | 0.000% | |||
| 18.200 | 88,000 | 86,000 | 4.856% | 2,000 | 0.113% | |||
| 18.160 | 50,500 | 50,500 | 2.851% | 0 | 0.000% | |||
| 18.060 | 41,500 | 41,500 | 2.343% | 0 | 0.000% | |||
| 18.000 | 76,000 | 76,000 | 4.291% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |