00998 中信银行
按盘价 
7.405 -0.025 (-0.336%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%17%41%32%
- 7.408
- 大手*
-
66%34%
- 7.408
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.470
- 124,000
- 0
- 7.465
- 131,000
- 0
- 7.460
- 90,000
- 2,500
- 7.455
- 123,000
- 2,500
- 7.450
- 184,000
- 266
- 7.445
- 135,000
- 0
- 7.440
- 110,000
- 903
- 7.435
- 179,000
- 3,000
- 7.430
- 162,000
- 200
- 7.425
- 124,000
- 8,500
- 7.420
- 548,000
- 14,000
- 7.415
- 247,000
- 137,000
- 7.410
- 558,000
- 40,000
- 7.405
- 1,648,000
- 60,500
- 7.400
- 1,781,000
- 56,000
- 7.395
- 688,000
- 11,000
- 7.390
- 506,000
- 17,500
- 7.385
- 211,000
- 22,500
- 7.360
- 119,000
- 19,000
- 7.350
- 105,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.470 | 124,000 | 124,000 | 1.458% | 0 | 0.000% | |||
| 7.465 | 131,000 | 131,000 | 1.540% | 0 | 0.000% | |||
| 7.460 | 92,500 | 90,000 | 1.058% | 2,500 | 0.029% | |||
| 7.455 | 125,500 | 123,000 | 1.446% | 2,500 | 0.029% | |||
| 7.450 | 184,266 | 184,000 | 2.163% | 266 | 0.003% | |||
| 7.445 | 135,000 | 135,000 | 1.587% | 0 | 0.000% | |||
| 7.440 | 110,903 | 110,000 | 1.293% | 903 | 0.011% | |||
| 7.435 | 182,000 | 179,000 | 2.105% | 3,000 | 0.035% | |||
| 7.430 | 162,200 | 162,000 | 1.905% | 200 | 0.002% | |||
| 7.425 | 132,500 | 124,000 | 1.458% | 8,500 | 0.100% | |||
| 7.420 | 562,000 | 548,000 | 6.443% | 14,000 | 0.165% | |||
| 7.415 | 384,000 | 247,000 | 2.904% | 137,000 | 1.611% | |||
| 7.410 | 598,000 | 558,000 | 6.560% | 40,000 | 0.470% | |||
| 7.405 | 1,708,500 | 1,648,000 | 19.376% | 60,500 | 0.711% | |||
| 7.400 | 1,837,000 | 1,781,000 | 20.939% | 56,000 | 0.658% | |||
| 7.395 | 699,000 | 688,000 | 8.089% | 11,000 | 0.129% | |||
| 7.390 | 523,500 | 506,000 | 5.949% | 17,500 | 0.206% | |||
| 7.385 | 233,500 | 211,000 | 2.481% | 22,500 | 0.265% | |||
| 7.360 | 138,000 | 119,000 | 1.399% | 19,000 | 0.223% | |||
| 7.350 | 106,000 | 105,000 | 1.234% | 1,000 | 0.012% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |