00998 中信银行
按盘价 
8.550 +0.210 (+2.518%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%46%19%11%
- 8.508
- 大手*
-
23%49%21%7%
- 8.517
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.590
- 5,039,000
- 178,000
- 8.580
- 9,284,000
- 227,000
- 8.570
- 5,879,000
- 58,000
- 8.560
- 3,213,000
- 21,000
- 8.550
- 5,309,000
- 64,000
- 8.540
- 1,672,000
- 69,400
- 8.530
- 1,081,000
- 15,600
- 8.520
- 794,000
- 2,000
- 8.500
- 2,811,000
- 400
- 8.490
- 1,111,000
- 1,204
- 8.480
- 485,000
- 204
- 8.470
- 763,000
- 5,200
- 8.460
- 2,414,000
- 129,200
- 8.450
- 3,214,000
- 61,200
- 8.440
- 3,436,000
- 181,234
- 8.430
- 6,021,000
- 360,259
- 8.420
- 2,559,000
- 47,000
- 8.410
- 1,082,000
- 8,439
- 8.400
- 1,790,000
- 14,000
- 8.390
- 1,748,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.590 | 5,217,000 | 5,039,000 | 7.911% | 178,000 | 0.279% | |||
| 8.580 | 9,511,000 | 9,284,000 | 14.576% | 227,000 | 0.356% | |||
| 8.570 | 5,937,000 | 5,879,000 | 9.230% | 58,000 | 0.091% | |||
| 8.560 | 3,234,000 | 3,213,000 | 5.044% | 21,000 | 0.033% | |||
| 8.550 | 5,373,000 | 5,309,000 | 8.335% | 64,000 | 0.100% | |||
| 8.540 | 1,741,400 | 1,672,000 | 2.625% | 69,400 | 0.109% | |||
| 8.530 | 1,096,600 | 1,081,000 | 1.697% | 15,600 | 0.024% | |||
| 8.520 | 796,000 | 794,000 | 1.247% | 2,000 | 0.003% | |||
| 8.500 | 2,811,400 | 2,811,000 | 4.413% | 400 | 0.001% | |||
| 8.490 | 1,112,204 | 1,111,000 | 1.744% | 1,204 | 0.002% | |||
| 8.480 | 485,204 | 485,000 | 0.761% | 204 | 0.000% | |||
| 8.470 | 768,200 | 763,000 | 1.198% | 5,200 | 0.008% | |||
| 8.460 | 2,543,200 | 2,414,000 | 3.790% | 129,200 | 0.203% | |||
| 8.450 | 3,275,200 | 3,214,000 | 5.046% | 61,200 | 0.096% | |||
| 8.440 | 3,617,234 | 3,436,000 | 5.394% | 181,234 | 0.285% | |||
| 8.430 | 6,381,259 | 6,021,000 | 9.453% | 360,259 | 0.566% | |||
| 8.420 | 2,606,000 | 2,559,000 | 4.018% | 47,000 | 0.074% | |||
| 8.410 | 1,090,439 | 1,082,000 | 1.699% | 8,439 | 0.013% | |||
| 8.400 | 1,804,000 | 1,790,000 | 2.810% | 14,000 | 0.022% | |||
| 8.390 | 1,748,000 | 1,748,000 | 2.744% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/05/2026 16:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 16:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |