00998 中信银行
按盘价 
7.870 -0.050 (-0.631%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%32%22%20%
- 7.855
- 大手*
-
29%9%37%25%
- 7.852
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.910
- 93,000
- 0
- 7.900
- 279,000
- 0
- 7.890
- 1,103,000
- 0
- 7.880
- 4,848,000
- 46,000
- 7.870
- 6,034,000
- 21,000
- 7.860
- 4,899,000
- 41,000
- 7.850
- 6,997,000
- 36,000
- 7.840
- 4,594,000
- 20,071
- 7.830
- 2,363,000
- 13,000
- 7.820
- 2,036,000
- 0
- 7.810
- 827,000
- 4,100
- 7.800
- 283,000
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.910 | 93,000 | 93,000 | 0.266% | 0 | 0.000% | |||
| 7.900 | 279,000 | 279,000 | 0.799% | 0 | 0.000% | |||
| 7.890 | 1,103,000 | 1,103,000 | 3.159% | 0 | 0.000% | |||
| 7.880 | 4,894,000 | 4,848,000 | 13.886% | 46,000 | 0.132% | |||
| 7.870 | 6,055,000 | 6,034,000 | 17.283% | 21,000 | 0.060% | |||
| 7.860 | 4,940,000 | 4,899,000 | 14.032% | 41,000 | 0.117% | |||
| 7.850 | 7,033,000 | 6,997,000 | 20.041% | 36,000 | 0.103% | |||
| 7.840 | 4,614,071 | 4,594,000 | 13.159% | 20,071 | 0.057% | |||
| 7.830 | 2,376,000 | 2,363,000 | 6.768% | 13,000 | 0.037% | |||
| 7.820 | 2,036,000 | 2,036,000 | 5.832% | 0 | 0.000% | |||
| 7.810 | 831,100 | 827,000 | 2.369% | 4,100 | 0.012% | |||
| 7.800 | 283,800 | 283,000 | 0.811% | 800 | 0.002% | |||
| 备注： | 实时报价更新时间为 26/03/2026 17:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 17:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |