00998 中信银行
按盘价 
8.430 +0.090 (+1.079%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 8.423
- 大手*
-
83%17%
- 8.436
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.470
- 28,000
- 0
- 8.460
- 1,284,000
- 0
- 8.450
- 2,015,000
- 60,000
- 8.440
- 1,956,000
- 87,000
- 8.430
- 3,574,000
- 264,000
- 8.420
- 1,204,000
- 28,000
- 8.410
- 969,000
- 8,000
- 8.400
- 1,790,000
- 14,000
- 8.390
- 1,748,000
- 0
- 8.380
- 213,000
- 35,000
- 8.370
- 239,000
- 5
- 8.360
- 249,000
- 0
- 8.350
- 97,000
- 0
- 8.340
- 30,000
- 356
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.470 | 28,000 | 28,000 | 0.174% | 0 | 0.000% | |||
| 8.460 | 1,284,000 | 1,284,000 | 7.964% | 0 | 0.000% | |||
| 8.450 | 2,075,000 | 2,015,000 | 12.498% | 60,000 | 0.372% | |||
| 8.440 | 2,043,000 | 1,956,000 | 12.132% | 87,000 | 0.540% | |||
| 8.430 | 3,838,000 | 3,574,000 | 22.168% | 264,000 | 1.637% | |||
| 8.420 | 1,232,000 | 1,204,000 | 7.468% | 28,000 | 0.174% | |||
| 8.410 | 977,000 | 969,000 | 6.010% | 8,000 | 0.050% | |||
| 8.400 | 1,804,000 | 1,790,000 | 11.103% | 14,000 | 0.087% | |||
| 8.390 | 1,748,000 | 1,748,000 | 10.842% | 0 | 0.000% | |||
| 8.380 | 248,000 | 213,000 | 1.321% | 35,000 | 0.217% | |||
| 8.370 | 239,005 | 239,000 | 1.482% | 5 | 0.000% | |||
| 8.360 | 249,000 | 249,000 | 1.544% | 0 | 0.000% | |||
| 8.350 | 97,000 | 97,000 | 0.602% | 0 | 0.000% | |||
| 8.340 | 30,356 | 30,000 | 0.186% | 356 | 0.002% | |||
| 备注： | 实时报价更新时间为 11/05/2026 11:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 10:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |