00998 中信银行
按盘价 
8.305 -0.065 (-0.777%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%35%37%19%
- 8.357
- 大手*
-
20%45%25%10%
- 8.356
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 667,000
- 47,000
- 8.415
- 531,000
- 27,000
- 8.410
- 648,000
- 15,000
- 8.405
- 846,000
- 19,000
- 8.400
- 1,168,000
- 30,000
- 8.395
- 2,198,000
- 52,000
- 8.390
- 1,271,000
- 33,000
- 8.385
- 788,000
- 16,000
- 8.380
- 647,000
- 21,309
- 8.375
- 829,000
- 38,428
- 8.370
- 1,458,000
- 152,000
- 8.365
- 561,000
- 45,709
- 8.360
- 577,000
- 11,000
- 8.330
- 898,000
- 36,432
- 8.325
- 813,000
- 20,000
- 8.320
- 1,218,000
- 4,000
- 8.315
- 737,000
- 0
- 8.310
- 917,000
- 0
- 8.290
- 1,573,000
- 4,200
- 8.285
- 591,000
- 21,046
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 714,000 | 667,000 | 2.761% | 47,000 | 0.195% | |||
| 8.415 | 558,000 | 531,000 | 2.198% | 27,000 | 0.112% | |||
| 8.410 | 663,000 | 648,000 | 2.682% | 15,000 | 0.062% | |||
| 8.405 | 865,000 | 846,000 | 3.502% | 19,000 | 0.079% | |||
| 8.400 | 1,198,000 | 1,168,000 | 4.835% | 30,000 | 0.124% | |||
| 8.395 | 2,250,000 | 2,198,000 | 9.098% | 52,000 | 0.215% | |||
| 8.390 | 1,304,000 | 1,271,000 | 5.261% | 33,000 | 0.137% | |||
| 8.385 | 804,000 | 788,000 | 3.262% | 16,000 | 0.066% | |||
| 8.380 | 668,309 | 647,000 | 2.678% | 21,309 | 0.088% | |||
| 8.375 | 867,428 | 829,000 | 3.431% | 38,428 | 0.159% | |||
| 8.370 | 1,610,000 | 1,458,000 | 6.035% | 152,000 | 0.629% | |||
| 8.365 | 606,709 | 561,000 | 2.322% | 45,709 | 0.189% | |||
| 8.360 | 588,000 | 577,000 | 2.388% | 11,000 | 0.046% | |||
| 8.330 | 934,432 | 898,000 | 3.717% | 36,432 | 0.151% | |||
| 8.325 | 833,000 | 813,000 | 3.365% | 20,000 | 0.083% | |||
| 8.320 | 1,222,000 | 1,218,000 | 5.042% | 4,000 | 0.017% | |||
| 8.315 | 737,000 | 737,000 | 3.051% | 0 | 0.000% | |||
| 8.310 | 917,000 | 917,000 | 3.796% | 0 | 0.000% | |||
| 8.290 | 1,577,200 | 1,573,000 | 6.511% | 4,200 | 0.017% | |||
| 8.285 | 612,046 | 591,000 | 2.446% | 21,046 | 0.087% | |||
| 备注： | 实时报价更新时间为 11/11/2026 15:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 15:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |