09966 康宁杰瑞制药－Ｂ
按盘价 
3.910 -0.160 (-3.931%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 3.988
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.110
- 68,000
- 0
- 4.090
- 136,000
- 0
- 4.080
- 54,000
- 0
- 4.070
- 143,000
- 0
- 4.060
- 148,000
- 0
- 4.050
- 119,000
- 0
- 4.040
- 87,000
- 0
- 4.020
- 59,000
- 0
- 4.010
- 90,000
- 0
- 4.000
- 352,000
- 0
- 3.990
- 129,000
- 0
- 3.980
- 85,000
- 0
- 3.970
- 187,000
- 0
- 3.960
- 154,000
- 0
- 3.950
- 216,000
- 0
- 3.940
- 93,000
- 0
- 3.930
- 124,000
- 0
- 3.910
- 99,000
- 0
- 3.900
- 85,000
- 0
- 3.880
- 340,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.110 | 68,000 | 68,000 | 2.354% | 0 | 0.000% | |||
| 4.090 | 136,000 | 136,000 | 4.708% | 0 | 0.000% | |||
| 4.080 | 54,000 | 54,000 | 1.869% | 0 | 0.000% | |||
| 4.070 | 143,000 | 143,000 | 4.950% | 0 | 0.000% | |||
| 4.060 | 148,000 | 148,000 | 5.123% | 0 | 0.000% | |||
| 4.050 | 119,000 | 119,000 | 4.119% | 0 | 0.000% | |||
| 4.040 | 87,000 | 87,000 | 3.011% | 0 | 0.000% | |||
| 4.020 | 59,000 | 59,000 | 2.042% | 0 | 0.000% | |||
| 4.010 | 90,000 | 90,000 | 3.115% | 0 | 0.000% | |||
| 4.000 | 352,000 | 352,000 | 12.184% | 0 | 0.000% | |||
| 3.990 | 129,000 | 129,000 | 4.465% | 0 | 0.000% | |||
| 3.980 | 85,000 | 85,000 | 2.942% | 0 | 0.000% | |||
| 3.970 | 187,000 | 187,000 | 6.473% | 0 | 0.000% | |||
| 3.960 | 154,000 | 154,000 | 5.331% | 0 | 0.000% | |||
| 3.950 | 216,000 | 216,000 | 7.477% | 0 | 0.000% | |||
| 3.940 | 93,000 | 93,000 | 3.219% | 0 | 0.000% | |||
| 3.930 | 124,000 | 124,000 | 4.292% | 0 | 0.000% | |||
| 3.910 | 99,000 | 99,000 | 3.427% | 0 | 0.000% | |||
| 3.900 | 85,000 | 85,000 | 2.942% | 0 | 0.000% | |||
| 3.880 | 340,000 | 340,000 | 11.769% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 11:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 11:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |