09963 高科桥
按盘价 
8.080 -2.460 (-23.340%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%8%11%54%
- 8.519
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.310
- 38,000
- 0
- 9.210
- 74,000
- 0
- 9.000
- 66,000
- 0
- 8.800
- 80,000
- 0
- 8.740
- 44,000
- 0
- 8.700
- 42,000
- 0
- 8.640
- 34,000
- 0
- 8.620
- 56,000
- 0
- 8.500
- 54,000
- 0
- 8.280
- 34,000
- 0
- 8.230
- 52,000
- 0
- 8.200
- 40,000
- 0
- 8.150
- 36,000
- 0
- 8.120
- 48,000
- 0
- 8.080
- 36,000
- 0
- 8.070
- 32,000
- 0
- 8.010
- 46,000
- 0
- 8.000
- 76,000
- 0
- 7.780
- 32,000
- 0
- 7.600
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.310 | 38,000 | 38,000 | 1.586% | 0 | 0.000% | |||
| 9.210 | 74,000 | 74,000 | 3.088% | 0 | 0.000% | |||
| 9.000 | 66,000 | 66,000 | 2.755% | 0 | 0.000% | |||
| 8.800 | 80,000 | 80,000 | 3.339% | 0 | 0.000% | |||
| 8.740 | 44,000 | 44,000 | 1.836% | 0 | 0.000% | |||
| 8.700 | 42,000 | 42,000 | 1.753% | 0 | 0.000% | |||
| 8.640 | 34,000 | 34,000 | 1.419% | 0 | 0.000% | |||
| 8.620 | 56,000 | 56,000 | 2.337% | 0 | 0.000% | |||
| 8.500 | 54,000 | 54,000 | 2.254% | 0 | 0.000% | |||
| 8.280 | 34,000 | 34,000 | 1.419% | 0 | 0.000% | |||
| 8.230 | 52,000 | 52,000 | 2.170% | 0 | 0.000% | |||
| 8.200 | 40,000 | 40,000 | 1.669% | 0 | 0.000% | |||
| 8.150 | 36,000 | 36,000 | 1.503% | 0 | 0.000% | |||
| 8.120 | 48,000 | 48,000 | 2.003% | 0 | 0.000% | |||
| 8.080 | 36,000 | 36,000 | 1.503% | 0 | 0.000% | |||
| 8.070 | 32,000 | 32,000 | 1.336% | 0 | 0.000% | |||
| 8.010 | 46,000 | 46,000 | 1.920% | 0 | 0.000% | |||
| 8.000 | 76,000 | 76,000 | 3.172% | 0 | 0.000% | |||
| 7.780 | 32,000 | 32,000 | 1.336% | 0 | 0.000% | |||
| 7.600 | 46,000 | 46,000 | 1.920% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |