00995 安徽皖通高速公路
按盘价 
9.700 +0.190 (+1.998%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%27%17%26%
- 9.684
- 大手*
-
- 9.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.850
- 50,000
- 0
- 9.810
- 62,000
- 0
- 9.800
- 186,000
- 0
- 9.790
- 58,000
- 0
- 9.750
- 52,000
- 0
- 9.740
- 92,000
- 0
- 9.730
- 212,000
- 0
- 9.720
- 256,000
- 8,000
- 9.710
- 182,000
- 0
- 9.700
- 412,000
- 0
- 9.690
- 134,000
- 0
- 9.680
- 248,000
- 2,000
- 9.670
- 242,000
- 0
- 9.660
- 162,000
- 0
- 9.650
- 140,000
- 0
- 9.640
- 190,000
- 0
- 9.630
- 92,000
- 0
- 9.610
- 226,000
- 0
- 9.600
- 176,000
- 0
- 9.580
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.850 | 50,000 | 50,000 | 1.376% | 0 | 0.000% | |||
| 9.810 | 62,000 | 62,000 | 1.706% | 0 | 0.000% | |||
| 9.800 | 186,000 | 186,000 | 5.118% | 0 | 0.000% | |||
| 9.790 | 58,000 | 58,000 | 1.596% | 0 | 0.000% | |||
| 9.750 | 52,000 | 52,000 | 1.431% | 0 | 0.000% | |||
| 9.740 | 92,000 | 92,000 | 2.532% | 0 | 0.000% | |||
| 9.730 | 212,000 | 212,000 | 5.834% | 0 | 0.000% | |||
| 9.720 | 264,000 | 256,000 | 7.045% | 8,000 | 0.220% | |||
| 9.710 | 182,000 | 182,000 | 5.008% | 0 | 0.000% | |||
| 9.700 | 412,000 | 412,000 | 11.337% | 0 | 0.000% | |||
| 9.690 | 134,000 | 134,000 | 3.687% | 0 | 0.000% | |||
| 9.680 | 250,000 | 248,000 | 6.824% | 2,000 | 0.055% | |||
| 9.670 | 242,000 | 242,000 | 6.659% | 0 | 0.000% | |||
| 9.660 | 162,000 | 162,000 | 4.458% | 0 | 0.000% | |||
| 9.650 | 140,000 | 140,000 | 3.853% | 0 | 0.000% | |||
| 9.640 | 190,000 | 190,000 | 5.228% | 0 | 0.000% | |||
| 9.630 | 92,000 | 92,000 | 2.532% | 0 | 0.000% | |||
| 9.610 | 226,000 | 226,000 | 6.219% | 0 | 0.000% | |||
| 9.600 | 176,000 | 176,000 | 4.843% | 0 | 0.000% | |||
| 9.580 | 70,000 | 70,000 | 1.926% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |