00995 安徽皖通高速公路
按盘价 
15.410 -0.300 (-1.910%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%13%10%47%
- 15.598
- 大手*
-
16%84%
- 15.713
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.780
- 158,000
- 0
- 15.710
- 64,000
- 0
- 15.700
- 832,000
- 0
- 15.670
- 122,000
- 0
- 15.660
- 84,000
- 0
- 15.650
- 102,000
- 0
- 15.640
- 100,000
- 0
- 15.630
- 70,000
- 0
- 15.620
- 142,000
- 0
- 15.610
- 222,000
- 0
- 15.600
- 194,000
- 0
- 15.460
- 46,000
- 0
- 15.410
- 84,000
- 0
- 15.400
- 60,000
- 0
- 15.370
- 42,000
- 0
- 15.360
- 38,000
- 0
- 15.350
- 44,000
- 0
- 15.340
- 46,000
- 0
- 15.330
- 80,000
- 0
- 15.270
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.780 | 158,000 | 158,000 | 5.010% | 0 | 0.000% | |||
| 15.710 | 64,000 | 64,000 | 2.029% | 0 | 0.000% | |||
| 15.700 | 832,000 | 832,000 | 26.379% | 0 | 0.000% | |||
| 15.670 | 122,000 | 122,000 | 3.868% | 0 | 0.000% | |||
| 15.660 | 84,000 | 84,000 | 2.663% | 0 | 0.000% | |||
| 15.650 | 102,000 | 102,000 | 3.234% | 0 | 0.000% | |||
| 15.640 | 100,000 | 100,000 | 3.171% | 0 | 0.000% | |||
| 15.630 | 70,000 | 70,000 | 2.219% | 0 | 0.000% | |||
| 15.620 | 142,000 | 142,000 | 4.502% | 0 | 0.000% | |||
| 15.610 | 222,000 | 222,000 | 7.039% | 0 | 0.000% | |||
| 15.600 | 194,000 | 194,000 | 6.151% | 0 | 0.000% | |||
| 15.460 | 46,000 | 46,000 | 1.458% | 0 | 0.000% | |||
| 15.410 | 84,000 | 84,000 | 2.663% | 0 | 0.000% | |||
| 15.400 | 60,000 | 60,000 | 1.902% | 0 | 0.000% | |||
| 15.370 | 42,000 | 42,000 | 1.332% | 0 | 0.000% | |||
| 15.360 | 38,000 | 38,000 | 1.205% | 0 | 0.000% | |||
| 15.350 | 44,000 | 44,000 | 1.395% | 0 | 0.000% | |||
| 15.340 | 46,000 | 46,000 | 1.458% | 0 | 0.000% | |||
| 15.330 | 80,000 | 80,000 | 2.536% | 0 | 0.000% | |||
| 15.270 | 72,000 | 72,000 | 2.283% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |