09926 康方生物
按盘价 
73.250 +2.900 (+4.122%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%18%14%27%
- 72.909
- 大手*
-
49%15%12%24%
- 72.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.000
- 327,000
- 0
- 73.900
- 172,000
- 579
- 73.800
- 163,000
- 0
- 73.750
- 184,000
- 200
- 73.700
- 207,000
- 1,250
- 73.650
- 201,000
- 1,000
- 73.600
- 265,000
- 0
- 73.550
- 284,000
- 0
- 73.500
- 397,000
- 1,000
- 73.450
- 331,000
- 2,000
- 73.400
- 339,000
- 565
- 73.350
- 290,000
- 634
- 73.300
- 363,000
- 0
- 73.250
- 575,000
- 579
- 73.200
- 500,000
- 300
- 73.150
- 448,000
- 0
- 73.100
- 237,000
- 159
- 73.050
- 230,000
- 0
- 73.000
- 167,000
- 1,809
- 71.000
- 141,000
- 311
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.000 | 327,000 | 327,000 | 3.420% | 0 | 0.000% | |||
| 73.900 | 172,579 | 172,000 | 1.799% | 579 | 0.006% | |||
| 73.800 | 163,000 | 163,000 | 1.705% | 0 | 0.000% | |||
| 73.750 | 184,200 | 184,000 | 1.924% | 200 | 0.002% | |||
| 73.700 | 208,250 | 207,000 | 2.165% | 1,250 | 0.013% | |||
| 73.650 | 202,000 | 201,000 | 2.102% | 1,000 | 0.010% | |||
| 73.600 | 265,000 | 265,000 | 2.771% | 0 | 0.000% | |||
| 73.550 | 284,000 | 284,000 | 2.970% | 0 | 0.000% | |||
| 73.500 | 398,000 | 397,000 | 4.152% | 1,000 | 0.010% | |||
| 73.450 | 333,000 | 331,000 | 3.461% | 2,000 | 0.021% | |||
| 73.400 | 339,565 | 339,000 | 3.545% | 565 | 0.006% | |||
| 73.350 | 290,634 | 290,000 | 3.033% | 634 | 0.007% | |||
| 73.300 | 363,000 | 363,000 | 3.796% | 0 | 0.000% | |||
| 73.250 | 575,579 | 575,000 | 6.013% | 579 | 0.006% | |||
| 73.200 | 500,300 | 500,000 | 5.229% | 300 | 0.003% | |||
| 73.150 | 448,000 | 448,000 | 4.685% | 0 | 0.000% | |||
| 73.100 | 237,159 | 237,000 | 2.478% | 159 | 0.002% | |||
| 73.050 | 230,000 | 230,000 | 2.405% | 0 | 0.000% | |||
| 73.000 | 168,809 | 167,000 | 1.746% | 1,809 | 0.019% | |||
| 71.000 | 141,311 | 141,000 | 1.475% | 311 | 0.003% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |