09901 新东方－Ｓ
按盘价 
43.300 -0.620 (-1.412%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%41%24%13%
- 43.368
- 大手*
-
100%
- 43.269
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.500
- 62,000
- 600
- 43.480
- 92,900
- 1,200
- 43.460
- 69,500
- 0
- 43.440
- 72,300
- 0
- 43.380
- 67,900
- 300
- 43.360
- 99,000
- 0
- 43.340
- 85,400
- 0
- 43.320
- 143,700
- 600
- 43.300
- 773,500
- 0
- 43.280
- 98,300
- 0
- 43.260
- 134,100
- 4,500
- 43.240
- 156,200
- 0
- 43.220
- 111,100
- 0
- 43.200
- 89,400
- 0
- 43.180
- 174,300
- 72
- 43.160
- 189,400
- 0
- 43.140
- 201,600
- 201
- 43.120
- 78,800
- 0
- 43.100
- 86,900
- 0
- 43.080
- 93,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.500 | 62,600 | 62,000 | 1.656% | 600 | 0.016% | |||
| 43.480 | 94,100 | 92,900 | 2.481% | 1,200 | 0.032% | |||
| 43.460 | 69,500 | 69,500 | 1.856% | 0 | 0.000% | |||
| 43.440 | 72,300 | 72,300 | 1.931% | 0 | 0.000% | |||
| 43.380 | 68,200 | 67,900 | 1.814% | 300 | 0.008% | |||
| 43.360 | 99,000 | 99,000 | 2.644% | 0 | 0.000% | |||
| 43.340 | 85,400 | 85,400 | 2.281% | 0 | 0.000% | |||
| 43.320 | 144,300 | 143,700 | 3.838% | 600 | 0.016% | |||
| 43.300 | 773,500 | 773,500 | 20.659% | 0 | 0.000% | |||
| 43.280 | 98,300 | 98,300 | 2.625% | 0 | 0.000% | |||
| 43.260 | 138,600 | 134,100 | 3.582% | 4,500 | 0.120% | |||
| 43.240 | 156,200 | 156,200 | 4.172% | 0 | 0.000% | |||
| 43.220 | 111,100 | 111,100 | 2.967% | 0 | 0.000% | |||
| 43.200 | 89,400 | 89,400 | 2.388% | 0 | 0.000% | |||
| 43.180 | 174,372 | 174,300 | 4.655% | 72 | 0.002% | |||
| 43.160 | 189,400 | 189,400 | 5.059% | 0 | 0.000% | |||
| 43.140 | 201,801 | 201,600 | 5.384% | 201 | 0.005% | |||
| 43.120 | 78,800 | 78,800 | 2.105% | 0 | 0.000% | |||
| 43.100 | 86,900 | 86,900 | 2.321% | 0 | 0.000% | |||
| 43.080 | 93,000 | 93,000 | 2.484% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |