09900 智云科技建设
按盘价 
6.180 +0.330 (+5.641%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
76%24%
- 6.008
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.180
- 44,000
- 0
- 6.170
- 44,000
- 0
- 6.150
- 156,000
- 0
- 6.140
- 92,000
- 0
- 6.130
- 56,000
- 0
- 6.100
- 152,000
- 0
- 6.080
- 48,000
- 0
- 6.050
- 144,000
- 0
- 6.000
- 112,000
- 0
- 5.990
- 48,000
- 0
- 5.980
- 44,000
- 0
- 5.960
- 100,000
- 0
- 5.950
- 208,000
- 0
- 5.940
- 88,000
- 0
- 5.930
- 44,000
- 0
- 5.910
- 44,000
- 0
- 5.900
- 212,000
- 0
- 5.890
- 60,000
- 0
- 5.880
- 60,000
- 0
- 5.850
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.180 | 44,000 | 44,000 | 1.989% | 0 | 0.000% | |||
| 6.170 | 44,000 | 44,000 | 1.989% | 0 | 0.000% | |||
| 6.150 | 156,000 | 156,000 | 7.052% | 0 | 0.000% | |||
| 6.140 | 92,000 | 92,000 | 4.159% | 0 | 0.000% | |||
| 6.130 | 56,000 | 56,000 | 2.532% | 0 | 0.000% | |||
| 6.100 | 152,000 | 152,000 | 6.872% | 0 | 0.000% | |||
| 6.080 | 48,000 | 48,000 | 2.170% | 0 | 0.000% | |||
| 6.050 | 144,000 | 144,000 | 6.510% | 0 | 0.000% | |||
| 6.000 | 112,000 | 112,000 | 5.063% | 0 | 0.000% | |||
| 5.990 | 48,000 | 48,000 | 2.170% | 0 | 0.000% | |||
| 5.980 | 44,000 | 44,000 | 1.989% | 0 | 0.000% | |||
| 5.960 | 100,000 | 100,000 | 4.521% | 0 | 0.000% | |||
| 5.950 | 208,000 | 208,000 | 9.403% | 0 | 0.000% | |||
| 5.940 | 88,000 | 88,000 | 3.978% | 0 | 0.000% | |||
| 5.930 | 44,000 | 44,000 | 1.989% | 0 | 0.000% | |||
| 5.910 | 44,000 | 44,000 | 1.989% | 0 | 0.000% | |||
| 5.900 | 212,000 | 212,000 | 9.584% | 0 | 0.000% | |||
| 5.890 | 60,000 | 60,000 | 2.712% | 0 | 0.000% | |||
| 5.880 | 60,000 | 60,000 | 2.712% | 0 | 0.000% | |||
| 5.850 | 52,000 | 52,000 | 2.351% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |