09900 智云科技建设
按盘价 
5.950 -0.770 (-11.458%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%22%12%22%
- 6.144
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.800
- 344,000
- 0
- 6.700
- 92,000
- 0
- 6.610
- 44,000
- 0
- 6.250
- 260,000
- 0
- 6.150
- 40,000
- 0
- 6.110
- 48,000
- 0
- 6.050
- 40,000
- 0
- 6.000
- 96,000
- 4,000
- 5.970
- 60,000
- 0
- 5.950
- 56,000
- 0
- 5.940
- 52,000
- 0
- 5.880
- 68,000
- 0
- 5.860
- 40,000
- 0
- 5.850
- 40,000
- 0
- 5.800
- 44,000
- 0
- 5.790
- 56,000
- 0
- 5.770
- 76,000
- 0
- 5.740
- 36,000
- 0
- 5.700
- 64,000
- 0
- 5.650
- 60,000
- 16,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.800 | 344,000 | 344,000 | 13.110% | 0 | 0.000% | |||
| 6.700 | 92,000 | 92,000 | 3.506% | 0 | 0.000% | |||
| 6.610 | 44,000 | 44,000 | 1.677% | 0 | 0.000% | |||
| 6.250 | 260,000 | 260,000 | 9.909% | 0 | 0.000% | |||
| 6.150 | 40,000 | 40,000 | 1.524% | 0 | 0.000% | |||
| 6.110 | 48,000 | 48,000 | 1.829% | 0 | 0.000% | |||
| 6.050 | 40,000 | 40,000 | 1.524% | 0 | 0.000% | |||
| 6.000 | 100,000 | 96,000 | 3.659% | 4,000 | 0.152% | |||
| 5.970 | 60,000 | 60,000 | 2.287% | 0 | 0.000% | |||
| 5.950 | 56,000 | 56,000 | 2.134% | 0 | 0.000% | |||
| 5.940 | 52,000 | 52,000 | 1.982% | 0 | 0.000% | |||
| 5.880 | 68,000 | 68,000 | 2.591% | 0 | 0.000% | |||
| 5.860 | 40,000 | 40,000 | 1.524% | 0 | 0.000% | |||
| 5.850 | 40,000 | 40,000 | 1.524% | 0 | 0.000% | |||
| 5.800 | 44,000 | 44,000 | 1.677% | 0 | 0.000% | |||
| 5.790 | 56,000 | 56,000 | 2.134% | 0 | 0.000% | |||
| 5.770 | 76,000 | 76,000 | 2.896% | 0 | 0.000% | |||
| 5.740 | 36,000 | 36,000 | 1.372% | 0 | 0.000% | |||
| 5.700 | 64,000 | 64,000 | 2.439% | 0 | 0.000% | |||
| 5.650 | 76,000 | 60,000 | 2.287% | 16,000 | 0.610% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |