09898 微博－ＳＷ
按盘价 
49.500 -0.650 (-1.296%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%37%32%23%
- 49.493
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.100
- 1,360
- 0
- 49.720
- 1,120
- 0
- 49.700
- 1,100
- 0
- 49.620
- 3,660
- 0
- 49.600
- 3,480
- 0
- 49.580
- 2,020
- 0
- 49.560
- 5,580
- 0
- 49.540
- 1,540
- 0
- 49.520
- 3,500
- 0
- 49.500
- 8,940
- 0
- 49.480
- 3,360
- 0
- 49.460
- 2,420
- 80
- 49.440
- 1,860
- 20
- 49.420
- 960
- 0
- 49.400
- 3,600
- 0
- 49.380
- 3,200
- 80
- 49.360
- 4,520
- 0
- 49.340
- 1,700
- 0
- 49.320
- 4,500
- 80
- 49.280
- 1,720
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.100 | 1,360 | 1,360 | 2.195% | 0 | 0.000% | |||
| 49.720 | 1,120 | 1,120 | 1.808% | 0 | 0.000% | |||
| 49.700 | 1,100 | 1,100 | 1.775% | 0 | 0.000% | |||
| 49.620 | 3,660 | 3,660 | 5.907% | 0 | 0.000% | |||
| 49.600 | 3,480 | 3,480 | 5.617% | 0 | 0.000% | |||
| 49.580 | 2,020 | 2,020 | 3.260% | 0 | 0.000% | |||
| 49.560 | 5,580 | 5,580 | 9.006% | 0 | 0.000% | |||
| 49.540 | 1,540 | 1,540 | 2.486% | 0 | 0.000% | |||
| 49.520 | 3,500 | 3,500 | 5.649% | 0 | 0.000% | |||
| 49.500 | 8,940 | 8,940 | 14.429% | 0 | 0.000% | |||
| 49.480 | 3,360 | 3,360 | 5.423% | 0 | 0.000% | |||
| 49.460 | 2,500 | 2,420 | 3.906% | 80 | 0.129% | |||
| 49.440 | 1,880 | 1,860 | 3.002% | 20 | 0.032% | |||
| 49.420 | 960 | 960 | 1.549% | 0 | 0.000% | |||
| 49.400 | 3,600 | 3,600 | 5.810% | 0 | 0.000% | |||
| 49.380 | 3,280 | 3,200 | 5.165% | 80 | 0.129% | |||
| 49.360 | 4,520 | 4,520 | 7.295% | 0 | 0.000% | |||
| 49.340 | 1,700 | 1,700 | 2.744% | 0 | 0.000% | |||
| 49.320 | 4,580 | 4,500 | 7.263% | 80 | 0.129% | |||
| 49.280 | 1,720 | 1,720 | 2.776% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 16:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 15:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |