09879 米高集团
按盘价 
8.700 -0.300 (-3.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%40%11%10%
- 8.621
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 20,000
- 0
- 8.860
- 18,000
- 0
- 8.850
- 22,000
- 0
- 8.820
- 47,000
- 0
- 8.810
- 20,000
- 0
- 8.800
- 28,000
- 0
- 8.790
- 14,000
- 0
- 8.780
- 48,000
- 0
- 8.760
- 22,000
- 0
- 8.750
- 50,000
- 0
- 8.740
- 25,000
- 0
- 8.700
- 16,000
- 0
- 8.650
- 31,000
- 0
- 8.560
- 14,000
- 0
- 8.500
- 19,000
- 0
- 8.480
- 24,000
- 0
- 8.400
- 36,000
- 0
- 8.320
- 18,000
- 0
- 8.250
- 44,000
- 0
- 8.210
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 20,000 | 20,000 | 2.635% | 0 | 0.000% | |||
| 8.860 | 18,000 | 18,000 | 2.372% | 0 | 0.000% | |||
| 8.850 | 22,000 | 22,000 | 2.899% | 0 | 0.000% | |||
| 8.820 | 47,000 | 47,000 | 6.192% | 0 | 0.000% | |||
| 8.810 | 20,000 | 20,000 | 2.635% | 0 | 0.000% | |||
| 8.800 | 28,000 | 28,000 | 3.689% | 0 | 0.000% | |||
| 8.790 | 14,000 | 14,000 | 1.845% | 0 | 0.000% | |||
| 8.780 | 48,000 | 48,000 | 6.324% | 0 | 0.000% | |||
| 8.760 | 22,000 | 22,000 | 2.899% | 0 | 0.000% | |||
| 8.750 | 50,000 | 50,000 | 6.588% | 0 | 0.000% | |||
| 8.740 | 25,000 | 25,000 | 3.294% | 0 | 0.000% | |||
| 8.700 | 16,000 | 16,000 | 2.108% | 0 | 0.000% | |||
| 8.650 | 31,000 | 31,000 | 4.084% | 0 | 0.000% | |||
| 8.560 | 14,000 | 14,000 | 1.845% | 0 | 0.000% | |||
| 8.500 | 19,000 | 19,000 | 2.503% | 0 | 0.000% | |||
| 8.480 | 24,000 | 24,000 | 3.162% | 0 | 0.000% | |||
| 8.400 | 36,000 | 36,000 | 4.743% | 0 | 0.000% | |||
| 8.320 | 18,000 | 18,000 | 2.372% | 0 | 0.000% | |||
| 8.250 | 44,000 | 44,000 | 5.797% | 0 | 0.000% | |||
| 8.210 | 16,000 | 16,000 | 2.108% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |