09858 优然牧业
按盘价 
3.930 +0.080 (+2.078%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%20%27%22%
- 3.924
- 大手*
-
100%
- 3.920
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.000
- 71,000
- 0
- 3.990
- 213,000
- 0
- 3.980
- 338,000
- 0
- 3.970
- 626,000
- 0
- 3.960
- 766,000
- 2,000
- 3.950
- 1,228,000
- 0
- 3.940
- 1,547,000
- 34,000
- 3.930
- 3,253,000
- 8,000
- 3.920
- 2,885,000
- 13,000
- 3.910
- 1,724,000
- 8,000
- 3.900
- 1,190,000
- 3,000
- 3.890
- 727,000
- 14,000
- 3.880
- 717,000
- 0
- 3.870
- 333,000
- 0
- 3.860
- 320,000
- 0
- 3.850
- 235,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.000 | 71,000 | 71,000 | 0.432% | 0 | 0.000% | |||
| 3.990 | 213,000 | 213,000 | 1.296% | 0 | 0.000% | |||
| 3.980 | 338,000 | 338,000 | 2.057% | 0 | 0.000% | |||
| 3.970 | 626,000 | 626,000 | 3.810% | 0 | 0.000% | |||
| 3.960 | 768,000 | 766,000 | 4.662% | 2,000 | 0.012% | |||
| 3.950 | 1,228,000 | 1,228,000 | 7.473% | 0 | 0.000% | |||
| 3.940 | 1,581,000 | 1,547,000 | 9.415% | 34,000 | 0.207% | |||
| 3.930 | 3,261,000 | 3,253,000 | 19.797% | 8,000 | 0.049% | |||
| 3.920 | 2,898,000 | 2,885,000 | 17.557% | 13,000 | 0.079% | |||
| 3.910 | 1,732,000 | 1,724,000 | 10.492% | 8,000 | 0.049% | |||
| 3.900 | 1,193,000 | 1,190,000 | 7.242% | 3,000 | 0.018% | |||
| 3.890 | 741,000 | 727,000 | 4.424% | 14,000 | 0.085% | |||
| 3.880 | 717,000 | 717,000 | 4.363% | 0 | 0.000% | |||
| 3.870 | 333,000 | 333,000 | 2.027% | 0 | 0.000% | |||
| 3.860 | 320,000 | 320,000 | 1.947% | 0 | 0.000% | |||
| 3.850 | 235,000 | 235,000 | 1.430% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |