00975 MONGOL MINING
按盘价 
8.670 +0.210 (+2.482%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%48%14%19%
- 8.490
- 大手*
-
100%
- 8.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.760
- 90,000
- 0
- 8.750
- 102,000
- 0
- 8.720
- 117,000
- 0
- 8.700
- 120,000
- 0
- 8.690
- 99,000
- 0
- 8.680
- 129,000
- 0
- 8.580
- 120,000
- 0
- 8.570
- 87,000
- 0
- 8.510
- 108,000
- 0
- 8.500
- 150,000
- 0
- 8.440
- 135,000
- 0
- 8.430
- 108,000
- 0
- 8.420
- 102,000
- 0
- 8.320
- 93,000
- 0
- 8.300
- 162,000
- 0
- 8.290
- 108,000
- 2,000
- 8.270
- 81,000
- 0
- 8.260
- 99,000
- 0
- 8.250
- 177,000
- 0
- 8.230
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.760 | 90,000 | 90,000 | 2.318% | 0 | 0.000% | |||
| 8.750 | 102,000 | 102,000 | 2.627% | 0 | 0.000% | |||
| 8.720 | 117,000 | 117,000 | 3.013% | 0 | 0.000% | |||
| 8.700 | 120,000 | 120,000 | 3.090% | 0 | 0.000% | |||
| 8.690 | 99,000 | 99,000 | 2.550% | 0 | 0.000% | |||
| 8.680 | 129,000 | 129,000 | 3.322% | 0 | 0.000% | |||
| 8.580 | 120,000 | 120,000 | 3.090% | 0 | 0.000% | |||
| 8.570 | 87,000 | 87,000 | 2.241% | 0 | 0.000% | |||
| 8.510 | 108,000 | 108,000 | 2.781% | 0 | 0.000% | |||
| 8.500 | 150,000 | 150,000 | 3.863% | 0 | 0.000% | |||
| 8.440 | 135,000 | 135,000 | 3.477% | 0 | 0.000% | |||
| 8.430 | 108,000 | 108,000 | 2.781% | 0 | 0.000% | |||
| 8.420 | 102,000 | 102,000 | 2.627% | 0 | 0.000% | |||
| 8.320 | 93,000 | 93,000 | 2.395% | 0 | 0.000% | |||
| 8.300 | 162,000 | 162,000 | 4.172% | 0 | 0.000% | |||
| 8.290 | 110,000 | 108,000 | 2.781% | 2,000 | 0.052% | |||
| 8.270 | 81,000 | 81,000 | 2.086% | 0 | 0.000% | |||
| 8.260 | 99,000 | 99,000 | 2.550% | 0 | 0.000% | |||
| 8.250 | 177,000 | 177,000 | 4.558% | 0 | 0.000% | |||
| 8.230 | 102,000 | 102,000 | 2.627% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/05/2026 14:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/05/2026 14:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |