00966 中国太平
按盘价 
7.940 -0.030 (-0.376%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%30%15%35%
- 7.867
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 35,800
- 0
- 7.980
- 12,000
- 0
- 7.970
- 10,600
- 0
- 7.960
- 20,400
- 0
- 7.950
- 19,600
- 1,400
- 7.940
- 185,800
- 3,600
- 7.930
- 152,800
- 4,400
- 7.920
- 178,200
- 2,800
- 7.910
- 30,600
- 0
- 7.900
- 127,200
- 200
- 7.890
- 85,600
- 400
- 7.880
- 43,600
- 4,200
- 7.870
- 118,800
- 1,000
- 7.860
- 98,000
- 200
- 7.850
- 298,200
- 9,800
- 7.840
- 272,000
- 2,242
- 7.830
- 320,600
- 5,000
- 7.820
- 395,200
- 2,800
- 7.810
- 184,200
- 0
- 7.800
- 7,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 35,800 | 35,800 | 1.324% | 0 | 0.000% | |||
| 7.980 | 12,000 | 12,000 | 0.444% | 0 | 0.000% | |||
| 7.970 | 10,600 | 10,600 | 0.392% | 0 | 0.000% | |||
| 7.960 | 20,400 | 20,400 | 0.754% | 0 | 0.000% | |||
| 7.950 | 21,000 | 19,600 | 0.725% | 1,400 | 0.052% | |||
| 7.940 | 189,400 | 185,800 | 6.870% | 3,600 | 0.133% | |||
| 7.930 | 157,200 | 152,800 | 5.650% | 4,400 | 0.163% | |||
| 7.920 | 181,000 | 178,200 | 6.589% | 2,800 | 0.104% | |||
| 7.910 | 30,600 | 30,600 | 1.131% | 0 | 0.000% | |||
| 7.900 | 127,400 | 127,200 | 4.703% | 200 | 0.007% | |||
| 7.890 | 86,000 | 85,600 | 3.165% | 400 | 0.015% | |||
| 7.880 | 47,800 | 43,600 | 1.612% | 4,200 | 0.155% | |||
| 7.870 | 119,800 | 118,800 | 4.392% | 1,000 | 0.037% | |||
| 7.860 | 98,200 | 98,000 | 3.623% | 200 | 0.007% | |||
| 7.850 | 308,000 | 298,200 | 11.025% | 9,800 | 0.362% | |||
| 7.840 | 274,242 | 272,000 | 10.057% | 2,242 | 0.083% | |||
| 7.830 | 325,600 | 320,600 | 11.854% | 5,000 | 0.185% | |||
| 7.820 | 398,000 | 395,200 | 14.612% | 2,800 | 0.104% | |||
| 7.810 | 184,200 | 184,200 | 6.811% | 0 | 0.000% | |||
| 7.800 | 7,600 | 7,600 | 0.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |