09658 特海国际
按盘价 
8.300 -0.135 (-1.600%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 8.254
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.465
- 10,000
- 0
- 8.345
- 5,000
- 0
- 8.340
- 42,000
- 0
- 8.290
- 8,000
- 0
- 8.275
- 37,000
- 0
- 8.270
- 12,000
- 0
- 8.265
- 11,000
- 0
- 8.260
- 32,000
- 0
- 8.255
- 5,000
- 0
- 8.250
- 5,000
- 0
- 8.245
- 27,000
- 0
- 8.240
- 38,000
- 0
- 8.235
- 7,000
- 0
- 8.220
- 5,000
- 0
- 8.210
- 4,000
- 0
- 8.200
- 9,000
- 0
- 8.185
- 6,000
- 0
- 8.180
- 7,000
- 0
- 8.175
- 6,000
- 0
- 8.145
- 59,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.465 | 10,000 | 10,000 | 2.732% | 0 | 0.000% | |||
| 8.345 | 5,000 | 5,000 | 1.366% | 0 | 0.000% | |||
| 8.340 | 42,000 | 42,000 | 11.475% | 0 | 0.000% | |||
| 8.290 | 8,000 | 8,000 | 2.186% | 0 | 0.000% | |||
| 8.275 | 37,000 | 37,000 | 10.109% | 0 | 0.000% | |||
| 8.270 | 12,000 | 12,000 | 3.279% | 0 | 0.000% | |||
| 8.265 | 11,000 | 11,000 | 3.005% | 0 | 0.000% | |||
| 8.260 | 32,000 | 32,000 | 8.743% | 0 | 0.000% | |||
| 8.255 | 5,000 | 5,000 | 1.366% | 0 | 0.000% | |||
| 8.250 | 5,000 | 5,000 | 1.366% | 0 | 0.000% | |||
| 8.245 | 27,000 | 27,000 | 7.377% | 0 | 0.000% | |||
| 8.240 | 38,000 | 38,000 | 10.383% | 0 | 0.000% | |||
| 8.235 | 7,000 | 7,000 | 1.913% | 0 | 0.000% | |||
| 8.220 | 5,000 | 5,000 | 1.366% | 0 | 0.000% | |||
| 8.210 | 4,000 | 4,000 | 1.093% | 0 | 0.000% | |||
| 8.200 | 9,000 | 9,000 | 2.459% | 0 | 0.000% | |||
| 8.185 | 6,000 | 6,000 | 1.639% | 0 | 0.000% | |||
| 8.180 | 7,000 | 7,000 | 1.913% | 0 | 0.000% | |||
| 8.175 | 6,000 | 6,000 | 1.639% | 0 | 0.000% | |||
| 8.145 | 59,000 | 59,000 | 16.120% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/11/2026 12:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/11/2026 11:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |