09658 特海国际
按盘价 
10.720 +0.120 (+1.132%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%22%29%33%
- 10.540
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.760
- 18,000
- 0
- 10.700
- 35,000
- 0
- 10.680
- 10,000
- 0
- 10.670
- 6,000
- 0
- 10.590
- 8,000
- 0
- 10.560
- 12,000
- 100
- 10.550
- 38,000
- 200
- 10.540
- 28,000
- 600
- 10.530
- 9,000
- 0
- 10.520
- 14,000
- 300
- 10.510
- 18,000
- 0
- 10.500
- 13,000
- 0
- 10.490
- 7,000
- 0
- 10.480
- 13,000
- 0
- 10.460
- 6,000
- 100
- 10.450
- 6,000
- 0
- 10.440
- 6,000
- 100
- 10.430
- 8,000
- 800
- 10.410
- 19,000
- 0
- 10.400
- 37,000
- 546
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.760 | 18,000 | 18,000 | 5.022% | 0 | 0.000% | |||
| 10.700 | 35,000 | 35,000 | 9.765% | 0 | 0.000% | |||
| 10.680 | 10,000 | 10,000 | 2.790% | 0 | 0.000% | |||
| 10.670 | 6,000 | 6,000 | 1.674% | 0 | 0.000% | |||
| 10.590 | 8,000 | 8,000 | 2.232% | 0 | 0.000% | |||
| 10.560 | 12,100 | 12,000 | 3.348% | 100 | 0.028% | |||
| 10.550 | 38,200 | 38,000 | 10.602% | 200 | 0.056% | |||
| 10.540 | 28,600 | 28,000 | 7.812% | 600 | 0.167% | |||
| 10.530 | 9,000 | 9,000 | 2.511% | 0 | 0.000% | |||
| 10.520 | 14,300 | 14,000 | 3.906% | 300 | 0.084% | |||
| 10.510 | 18,000 | 18,000 | 5.022% | 0 | 0.000% | |||
| 10.500 | 13,000 | 13,000 | 3.627% | 0 | 0.000% | |||
| 10.490 | 7,000 | 7,000 | 1.953% | 0 | 0.000% | |||
| 10.480 | 13,000 | 13,000 | 3.627% | 0 | 0.000% | |||
| 10.460 | 6,100 | 6,000 | 1.674% | 100 | 0.028% | |||
| 10.450 | 6,000 | 6,000 | 1.674% | 0 | 0.000% | |||
| 10.440 | 6,100 | 6,000 | 1.674% | 100 | 0.028% | |||
| 10.430 | 8,800 | 8,000 | 2.232% | 800 | 0.223% | |||
| 10.410 | 19,000 | 19,000 | 5.301% | 0 | 0.000% | |||
| 10.400 | 37,546 | 37,000 | 10.323% | 546 | 0.152% | |||
| 备注： | 实时报价更新时间为 11/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |