09658 特海国际
按盘价 
9.340 -0.320 (-3.313%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%28%29%21%
- 9.354
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.470
- 8,000
- 0
- 9.460
- 7,000
- 0
- 9.430
- 8,000
- 0
- 9.420
- 16,000
- 0
- 9.400
- 7,000
- 0
- 9.390
- 63,000
- 300
- 9.380
- 6,000
- 900
- 9.370
- 14,000
- 0
- 9.360
- 6,000
- 0
- 9.350
- 41,000
- 0
- 9.340
- 39,000
- 0
- 9.330
- 27,000
- 0
- 9.320
- 5,000
- 0
- 9.310
- 12,000
- 0
- 9.300
- 22,000
- 0
- 9.290
- 26,000
- 0
- 9.280
- 10,000
- 300
- 9.270
- 30,000
- 0
- 9.260
- 30,000
- 0
- 9.240
- 15,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.470 | 8,000 | 8,000 | 1.876% | 0 | 0.000% | |||
| 9.460 | 7,000 | 7,000 | 1.641% | 0 | 0.000% | |||
| 9.430 | 8,000 | 8,000 | 1.876% | 0 | 0.000% | |||
| 9.420 | 16,000 | 16,000 | 3.751% | 0 | 0.000% | |||
| 9.400 | 7,000 | 7,000 | 1.641% | 0 | 0.000% | |||
| 9.390 | 63,300 | 63,000 | 14.771% | 300 | 0.070% | |||
| 9.380 | 6,900 | 6,000 | 1.407% | 900 | 0.211% | |||
| 9.370 | 14,000 | 14,000 | 3.283% | 0 | 0.000% | |||
| 9.360 | 6,000 | 6,000 | 1.407% | 0 | 0.000% | |||
| 9.350 | 41,000 | 41,000 | 9.613% | 0 | 0.000% | |||
| 9.340 | 39,000 | 39,000 | 9.144% | 0 | 0.000% | |||
| 9.330 | 27,000 | 27,000 | 6.331% | 0 | 0.000% | |||
| 9.320 | 5,000 | 5,000 | 1.172% | 0 | 0.000% | |||
| 9.310 | 12,000 | 12,000 | 2.814% | 0 | 0.000% | |||
| 9.300 | 22,000 | 22,000 | 5.158% | 0 | 0.000% | |||
| 9.290 | 26,000 | 26,000 | 6.096% | 0 | 0.000% | |||
| 9.280 | 10,300 | 10,000 | 2.345% | 300 | 0.070% | |||
| 9.270 | 30,000 | 30,000 | 7.034% | 0 | 0.000% | |||
| 9.260 | 30,000 | 30,000 | 7.034% | 0 | 0.000% | |||
| 9.240 | 15,200 | 15,000 | 3.517% | 200 | 0.047% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |