09658 特海国际
按盘价 
13.200 +0.400 (+3.125%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%58%16%10%
- 13.044
- 大手*
-
- 13.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.200
- 667,000
- 0
- 13.100
- 7,000
- 0
- 13.080
- 31,000
- 0
- 13.000
- 21,000
- 0
- 12.980
- 6,000
- 0
- 12.960
- 22,000
- 0
- 12.900
- 7,000
- 0
- 12.860
- 14,000
- 0
- 12.820
- 7,000
- 100
- 12.800
- 58,000
- 962
- 12.780
- 52,000
- 0
- 12.760
- 17,000
- 700
- 12.740
- 17,000
- 100
- 12.720
- 37,000
- 400
- 12.700
- 12,000
- 0
- 12.680
- 29,000
- 500
- 12.660
- 57,000
- 100
- 12.580
- 3,000
- 0
- 12.560
- 10,000
- 0
- 12.540
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.200 | 667,000 | 667,000 | 61.293% | 0 | 0.000% | |||
| 13.100 | 7,000 | 7,000 | 0.643% | 0 | 0.000% | |||
| 13.080 | 31,000 | 31,000 | 2.849% | 0 | 0.000% | |||
| 13.000 | 21,000 | 21,000 | 1.930% | 0 | 0.000% | |||
| 12.980 | 6,000 | 6,000 | 0.551% | 0 | 0.000% | |||
| 12.960 | 22,000 | 22,000 | 2.022% | 0 | 0.000% | |||
| 12.900 | 7,000 | 7,000 | 0.643% | 0 | 0.000% | |||
| 12.860 | 14,000 | 14,000 | 1.286% | 0 | 0.000% | |||
| 12.820 | 7,100 | 7,000 | 0.643% | 100 | 0.009% | |||
| 12.800 | 58,962 | 58,000 | 5.330% | 962 | 0.088% | |||
| 12.780 | 52,000 | 52,000 | 4.778% | 0 | 0.000% | |||
| 12.760 | 17,700 | 17,000 | 1.562% | 700 | 0.064% | |||
| 12.740 | 17,100 | 17,000 | 1.562% | 100 | 0.009% | |||
| 12.720 | 37,400 | 37,000 | 3.400% | 400 | 0.037% | |||
| 12.700 | 12,000 | 12,000 | 1.103% | 0 | 0.000% | |||
| 12.680 | 29,500 | 29,000 | 2.665% | 500 | 0.046% | |||
| 12.660 | 57,100 | 57,000 | 5.238% | 100 | 0.009% | |||
| 12.580 | 3,000 | 3,000 | 0.276% | 0 | 0.000% | |||
| 12.560 | 10,000 | 10,000 | 0.919% | 0 | 0.000% | |||
| 12.540 | 3,000 | 3,000 | 0.276% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/11/2024 16:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/11/2024 16:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |