00921 海信家电
按盘价 
22.980 -0.040 (-0.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%11%18%20%
- 23.172
- 大手*
-
100%
- 23.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.440
- 78,000
- 0
- 23.400
- 68,000
- 0
- 23.320
- 25,000
- 0
- 23.300
- 106,000
- 0
- 23.280
- 25,000
- 0
- 23.220
- 26,000
- 0
- 23.200
- 133,000
- 0
- 23.180
- 29,000
- 0
- 23.140
- 62,000
- 0
- 23.120
- 50,000
- 0
- 23.100
- 97,000
- 0
- 23.080
- 41,000
- 0
- 23.060
- 51,000
- 0
- 23.040
- 26,000
- 0
- 23.020
- 49,000
- 950
- 23.000
- 33,000
- 0
- 22.980
- 36,000
- 0
- 22.920
- 44,000
- 0
- 22.900
- 27,000
- 0
- 22.880
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.440 | 78,000 | 78,000 | 6.326% | 0 | 0.000% | |||
| 23.400 | 68,000 | 68,000 | 5.515% | 0 | 0.000% | |||
| 23.320 | 25,000 | 25,000 | 2.028% | 0 | 0.000% | |||
| 23.300 | 106,000 | 106,000 | 8.597% | 0 | 0.000% | |||
| 23.280 | 25,000 | 25,000 | 2.028% | 0 | 0.000% | |||
| 23.220 | 26,000 | 26,000 | 2.109% | 0 | 0.000% | |||
| 23.200 | 133,000 | 133,000 | 10.787% | 0 | 0.000% | |||
| 23.180 | 29,000 | 29,000 | 2.352% | 0 | 0.000% | |||
| 23.140 | 62,000 | 62,000 | 5.029% | 0 | 0.000% | |||
| 23.120 | 50,000 | 50,000 | 4.055% | 0 | 0.000% | |||
| 23.100 | 97,000 | 97,000 | 7.867% | 0 | 0.000% | |||
| 23.080 | 41,000 | 41,000 | 3.325% | 0 | 0.000% | |||
| 23.060 | 51,000 | 51,000 | 4.136% | 0 | 0.000% | |||
| 23.040 | 26,000 | 26,000 | 2.109% | 0 | 0.000% | |||
| 23.020 | 49,950 | 49,000 | 3.974% | 950 | 0.077% | |||
| 23.000 | 33,000 | 33,000 | 2.677% | 0 | 0.000% | |||
| 22.980 | 36,000 | 36,000 | 2.920% | 0 | 0.000% | |||
| 22.920 | 44,000 | 44,000 | 3.569% | 0 | 0.000% | |||
| 22.900 | 27,000 | 27,000 | 2.190% | 0 | 0.000% | |||
| 22.880 | 31,000 | 31,000 | 2.514% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 17:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |