09191 ＧＸ中国半导－Ｕ
按盘价 
7.610 -0.390 (-4.875%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%15%55%10%
- 7.759
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.040
- 5,250
- 0
- 7.980
- 1,100
- 0
- 7.945
- 1,800
- 0
- 7.910
- 3,050
- 0
- 7.865
- 2,500
- 0
- 7.860
- 11,250
- 0
- 7.855
- 3,000
- 0
- 7.845
- 1,500
- 0
- 7.825
- 9,025
- 0
- 7.805
- 7,000
- 0
- 7.745
- 5,400
- 0
- 7.730
- 2,100
- 0
- 7.680
- 2,025
- 0
- 7.670
- 2,000
- 0
- 7.645
- 2,000
- 0
- 7.640
- 3,000
- 0
- 7.625
- 6,000
- 0
- 7.615
- 7,550
- 0
- 7.610
- 4,450
- 0
- 7.605
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.040 | 5,250 | 5,250 | 5.548% | 0 | 0.000% | |||
| 7.980 | 1,100 | 1,100 | 1.162% | 0 | 0.000% | |||
| 7.945 | 1,800 | 1,800 | 1.902% | 0 | 0.000% | |||
| 7.910 | 3,050 | 3,050 | 3.223% | 0 | 0.000% | |||
| 7.865 | 2,500 | 2,500 | 2.642% | 0 | 0.000% | |||
| 7.860 | 11,250 | 11,250 | 11.889% | 0 | 0.000% | |||
| 7.855 | 3,000 | 3,000 | 3.170% | 0 | 0.000% | |||
| 7.845 | 1,500 | 1,500 | 1.585% | 0 | 0.000% | |||
| 7.825 | 9,025 | 9,025 | 9.538% | 0 | 0.000% | |||
| 7.805 | 7,000 | 7,000 | 7.398% | 0 | 0.000% | |||
| 7.745 | 5,400 | 5,400 | 5.707% | 0 | 0.000% | |||
| 7.730 | 2,100 | 2,100 | 2.219% | 0 | 0.000% | |||
| 7.680 | 2,025 | 2,025 | 2.140% | 0 | 0.000% | |||
| 7.670 | 2,000 | 2,000 | 2.114% | 0 | 0.000% | |||
| 7.645 | 2,000 | 2,000 | 2.114% | 0 | 0.000% | |||
| 7.640 | 3,000 | 3,000 | 3.170% | 0 | 0.000% | |||
| 7.625 | 6,000 | 6,000 | 6.341% | 0 | 0.000% | |||
| 7.615 | 7,550 | 7,550 | 7.979% | 0 | 0.000% | |||
| 7.610 | 4,450 | 4,450 | 4.703% | 0 | 0.000% | |||
| 7.605 | 9,000 | 9,000 | 9.511% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |