00894 万裕科技
按盘价 
6.030 +1.240 (+25.887%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%44%16%13%
- 5.584
- 大手*
-
- 6.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.190
- 312,000
- 0
- 6.070
- 568,000
- 0
- 6.050
- 400,000
- 0
- 6.030
- 318,000
- 0
- 6.020
- 370,000
- 0
- 6.000
- 1,364,000
- 0
- 5.980
- 382,000
- 0
- 5.900
- 308,000
- 0
- 5.720
- 462,000
- 0
- 5.700
- 308,000
- 0
- 5.680
- 366,000
- 0
- 5.500
- 538,000
- 0
- 5.380
- 406,000
- 0
- 5.350
- 446,000
- 0
- 5.330
- 900,000
- 0
- 5.300
- 342,000
- 0
- 5.280
- 556,000
- 0
- 5.220
- 762,000
- 0
- 5.210
- 532,000
- 0
- 5.200
- 750,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.190 | 312,000 | 312,000 | 1.466% | 0 | 0.000% | |||
| 6.070 | 568,000 | 568,000 | 2.668% | 0 | 0.000% | |||
| 6.050 | 400,000 | 400,000 | 1.879% | 0 | 0.000% | |||
| 6.030 | 318,000 | 318,000 | 1.494% | 0 | 0.000% | |||
| 6.020 | 370,000 | 370,000 | 1.738% | 0 | 0.000% | |||
| 6.000 | 1,364,000 | 1,364,000 | 6.407% | 0 | 0.000% | |||
| 5.980 | 382,000 | 382,000 | 1.794% | 0 | 0.000% | |||
| 5.900 | 308,000 | 308,000 | 1.447% | 0 | 0.000% | |||
| 5.720 | 462,000 | 462,000 | 2.170% | 0 | 0.000% | |||
| 5.700 | 308,000 | 308,000 | 1.447% | 0 | 0.000% | |||
| 5.680 | 366,000 | 366,000 | 1.719% | 0 | 0.000% | |||
| 5.500 | 538,000 | 538,000 | 2.527% | 0 | 0.000% | |||
| 5.380 | 406,000 | 406,000 | 1.907% | 0 | 0.000% | |||
| 5.350 | 446,000 | 446,000 | 2.095% | 0 | 0.000% | |||
| 5.330 | 900,000 | 900,000 | 4.228% | 0 | 0.000% | |||
| 5.300 | 342,000 | 342,000 | 1.607% | 0 | 0.000% | |||
| 5.280 | 556,000 | 556,000 | 2.612% | 0 | 0.000% | |||
| 5.220 | 762,000 | 762,000 | 3.579% | 0 | 0.000% | |||
| 5.210 | 532,000 | 532,000 | 2.499% | 0 | 0.000% | |||
| 5.200 | 751,000 | 750,000 | 3.523% | 1,000 | 0.005% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |