00883 中国海洋石油
按盘价 
17.160 +0.060 (+0.351%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%17%23%26%
- 17.216
- 大手*
-
40%15%16%29%
- 17.215
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.320
- 385,000
- 7
- 17.300
- 6,367,000
- 206
- 17.280
- 12,038,000
- 231
- 17.260
- 11,384,000
- 100
- 17.240
- 6,702,000
- 200
- 17.220
- 6,356,000
- 0
- 17.200
- 6,926,000
- 0
- 17.180
- 12,836,000
- 461
- 17.160
- 11,403,000
- 100
- 17.140
- 5,639,000
- 320
- 17.120
- 2,256,000
- 0
- 17.100
- 832,000
- 368
- 17.080
- 359,000
- 160
- 17.060
- 207,000
- 346
- 17.040
- 5,000
- 600
- 17.020
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.320 | 385,007 | 385,000 | 0.460% | 7 | 0.000% | |||
| 17.300 | 6,367,206 | 6,367,000 | 7.607% | 206 | 0.000% | |||
| 17.280 | 12,038,231 | 12,038,000 | 14.382% | 231 | 0.000% | |||
| 17.260 | 11,384,100 | 11,384,000 | 13.601% | 100 | 0.000% | |||
| 17.240 | 6,702,200 | 6,702,000 | 8.007% | 200 | 0.000% | |||
| 17.220 | 6,356,000 | 6,356,000 | 7.594% | 0 | 0.000% | |||
| 17.200 | 6,926,000 | 6,926,000 | 8.275% | 0 | 0.000% | |||
| 17.180 | 12,836,461 | 12,836,000 | 15.336% | 461 | 0.001% | |||
| 17.160 | 11,403,100 | 11,403,000 | 13.624% | 100 | 0.000% | |||
| 17.140 | 5,639,320 | 5,639,000 | 6.737% | 320 | 0.000% | |||
| 17.120 | 2,256,000 | 2,256,000 | 2.695% | 0 | 0.000% | |||
| 17.100 | 832,368 | 832,000 | 0.994% | 368 | 0.000% | |||
| 17.080 | 359,160 | 359,000 | 0.429% | 160 | 0.000% | |||
| 17.060 | 207,346 | 207,000 | 0.247% | 346 | 0.000% | |||
| 17.040 | 5,600 | 5,000 | 0.006% | 600 | 0.001% | |||
| 17.020 | 2,000 | 2,000 | 0.002% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |