00883 中国海洋石油
按盘价 
28.660 -0.780 (-2.649%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%6%5%46%
- 28.169
- 大手*
-
47%3%2%48%
- 28.156
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.500
- 8,626,000
- 10,871
- 28.460
- 4,897,000
- 3
- 28.420
- 4,781,000
- 37,155
- 28.400
- 6,238,000
- 1,274
- 28.380
- 5,347,000
- 10,000
- 28.360
- 5,704,000
- 100
- 28.340
- 5,145,000
- 5,100
- 28.320
- 7,086,000
- 19,212
- 28.300
- 10,199,000
- 22,704
- 28.280
- 8,386,000
- 5,000
- 28.260
- 8,352,000
- 23,813
- 28.240
- 6,556,000
- 600
- 28.220
- 4,869,000
- 34,740
- 28.200
- 6,110,000
- 11,950
- 28.160
- 4,778,000
- 5,000
- 28.100
- 5,246,000
- 1,026
- 27.800
- 6,414,000
- 524
- 27.720
- 5,827,000
- 7,000
- 27.700
- 8,380,000
- 1,356
- 27.680
- 6,346,000
- 5,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.500 | 8,636,871 | 8,626,000 | 3.678% | 10,871 | 0.005% | |||
| 28.460 | 4,897,003 | 4,897,000 | 2.088% | 3 | 0.000% | |||
| 28.420 | 4,818,155 | 4,781,000 | 2.039% | 37,155 | 0.016% | |||
| 28.400 | 6,239,274 | 6,238,000 | 2.660% | 1,274 | 0.001% | |||
| 28.380 | 5,357,000 | 5,347,000 | 2.280% | 10,000 | 0.004% | |||
| 28.360 | 5,704,100 | 5,704,000 | 2.432% | 100 | 0.000% | |||
| 28.340 | 5,150,100 | 5,145,000 | 2.194% | 5,100 | 0.002% | |||
| 28.320 | 7,105,212 | 7,086,000 | 3.022% | 19,212 | 0.008% | |||
| 28.300 | 10,221,704 | 10,199,000 | 4.349% | 22,704 | 0.010% | |||
| 28.280 | 8,391,000 | 8,386,000 | 3.576% | 5,000 | 0.002% | |||
| 28.260 | 8,375,813 | 8,352,000 | 3.561% | 23,813 | 0.010% | |||
| 28.240 | 6,556,600 | 6,556,000 | 2.796% | 600 | 0.000% | |||
| 28.220 | 4,903,740 | 4,869,000 | 2.076% | 34,740 | 0.015% | |||
| 28.200 | 6,121,950 | 6,110,000 | 2.605% | 11,950 | 0.005% | |||
| 28.160 | 4,783,000 | 4,778,000 | 2.037% | 5,000 | 0.002% | |||
| 28.100 | 5,247,026 | 5,246,000 | 2.237% | 1,026 | 0.000% | |||
| 27.800 | 6,414,524 | 6,414,000 | 2.735% | 524 | 0.000% | |||
| 27.720 | 5,834,000 | 5,827,000 | 2.485% | 7,000 | 0.003% | |||
| 27.700 | 8,381,356 | 8,380,000 | 3.573% | 1,356 | 0.001% | |||
| 27.680 | 6,351,000 | 6,346,000 | 2.706% | 5,000 | 0.002% | |||
| 备注： | 实时报价更新时间为 25/03/2026 14:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 14:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |