00868 信义玻璃
按盘价 
9.145 +0.030 (+0.329%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
70%30%
- 9.093
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 120,000
- 0
- 9.155
- 67,000
- 0
- 9.150
- 155,000
- 0
- 9.145
- 117,000
- 0
- 9.140
- 90,000
- 0
- 9.135
- 89,000
- 0
- 9.130
- 87,000
- 0
- 9.100
- 97,000
- 0
- 9.090
- 136,000
- 0
- 9.085
- 63,000
- 0
- 9.080
- 48,000
- 0
- 9.075
- 80,000
- 0
- 9.070
- 122,000
- 0
- 9.065
- 110,000
- 0
- 9.060
- 88,000
- 153
- 9.050
- 50,000
- 0
- 9.045
- 51,000
- 0
- 9.040
- 71,000
- 0
- 9.030
- 57,000
- 0
- 9.010
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 120,000 | 120,000 | 5.591% | 0 | 0.000% | |||
| 9.155 | 67,000 | 67,000 | 3.122% | 0 | 0.000% | |||
| 9.150 | 155,000 | 155,000 | 7.222% | 0 | 0.000% | |||
| 9.145 | 117,000 | 117,000 | 5.452% | 0 | 0.000% | |||
| 9.140 | 90,000 | 90,000 | 4.194% | 0 | 0.000% | |||
| 9.135 | 89,000 | 89,000 | 4.147% | 0 | 0.000% | |||
| 9.130 | 87,000 | 87,000 | 4.054% | 0 | 0.000% | |||
| 9.100 | 97,000 | 97,000 | 4.520% | 0 | 0.000% | |||
| 9.090 | 136,000 | 136,000 | 6.337% | 0 | 0.000% | |||
| 9.085 | 63,000 | 63,000 | 2.935% | 0 | 0.000% | |||
| 9.080 | 48,000 | 48,000 | 2.237% | 0 | 0.000% | |||
| 9.075 | 80,000 | 80,000 | 3.728% | 0 | 0.000% | |||
| 9.070 | 122,000 | 122,000 | 5.685% | 0 | 0.000% | |||
| 9.065 | 110,000 | 110,000 | 5.125% | 0 | 0.000% | |||
| 9.060 | 88,153 | 88,000 | 4.100% | 153 | 0.007% | |||
| 9.050 | 50,000 | 50,000 | 2.330% | 0 | 0.000% | |||
| 9.045 | 51,000 | 51,000 | 2.376% | 0 | 0.000% | |||
| 9.040 | 71,000 | 71,000 | 3.308% | 0 | 0.000% | |||
| 9.030 | 57,000 | 57,000 | 2.656% | 0 | 0.000% | |||
| 9.010 | 75,000 | 75,000 | 3.495% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 12:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 11:56 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |