00868 信义玻璃
按盘价 
8.480 -0.140 (-1.624%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%41%23%13%
- 8.496
- 大手*
-
- 8.480
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.700
- 145,000
- 0
- 8.690
- 161,000
- 0
- 8.680
- 151,000
- 0
- 8.650
- 166,000
- 0
- 8.640
- 183,000
- 0
- 8.620
- 133,000
- 0
- 8.540
- 147,000
- 0
- 8.530
- 179,000
- 0
- 8.520
- 361,000
- 0
- 8.510
- 480,000
- 0
- 8.500
- 340,000
- 0
- 8.490
- 484,000
- 0
- 8.480
- 1,639,000
- 0
- 8.470
- 974,000
- 543
- 8.460
- 1,198,000
- 0
- 8.450
- 1,017,000
- 0
- 8.440
- 575,000
- 0
- 8.430
- 601,000
- 348
- 8.420
- 642,000
- 600
- 8.410
- 129,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.700 | 145,000 | 145,000 | 1.370% | 0 | 0.000% | |||
| 8.690 | 161,000 | 161,000 | 1.521% | 0 | 0.000% | |||
| 8.680 | 151,000 | 151,000 | 1.427% | 0 | 0.000% | |||
| 8.650 | 166,000 | 166,000 | 1.569% | 0 | 0.000% | |||
| 8.640 | 183,000 | 183,000 | 1.729% | 0 | 0.000% | |||
| 8.620 | 133,000 | 133,000 | 1.257% | 0 | 0.000% | |||
| 8.540 | 147,000 | 147,000 | 1.389% | 0 | 0.000% | |||
| 8.530 | 179,000 | 179,000 | 1.691% | 0 | 0.000% | |||
| 8.520 | 361,000 | 361,000 | 3.411% | 0 | 0.000% | |||
| 8.510 | 480,000 | 480,000 | 4.536% | 0 | 0.000% | |||
| 8.500 | 340,000 | 340,000 | 3.213% | 0 | 0.000% | |||
| 8.490 | 484,000 | 484,000 | 4.574% | 0 | 0.000% | |||
| 8.480 | 1,639,000 | 1,639,000 | 15.488% | 0 | 0.000% | |||
| 8.470 | 974,543 | 974,000 | 9.204% | 543 | 0.005% | |||
| 8.460 | 1,198,000 | 1,198,000 | 11.320% | 0 | 0.000% | |||
| 8.450 | 1,017,000 | 1,017,000 | 9.610% | 0 | 0.000% | |||
| 8.440 | 575,000 | 575,000 | 5.433% | 0 | 0.000% | |||
| 8.430 | 601,348 | 601,000 | 5.679% | 348 | 0.003% | |||
| 8.420 | 642,600 | 642,000 | 6.067% | 600 | 0.006% | |||
| 8.410 | 129,000 | 129,000 | 1.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |