00868 信义玻璃
按盘价 
8.330 -0.220 (-2.573%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%21%36%28%
- 8.383
- 大手*
-
14%52%34%
- 8.383
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 85,000
- 0
- 8.480
- 131,000
- 0
- 8.470
- 106,000
- 0
- 8.460
- 92,000
- 0
- 8.450
- 1,023,000
- 0
- 8.440
- 375,000
- 0
- 8.430
- 263,000
- 0
- 8.420
- 105,000
- 0
- 8.410
- 73,000
- 86
- 8.400
- 445,000
- 0
- 8.390
- 590,000
- 0
- 8.380
- 942,000
- 0
- 8.370
- 349,000
- 0
- 8.360
- 188,000
- 0
- 8.350
- 547,000
- 0
- 8.340
- 237,000
- 0
- 8.330
- 653,000
- 0
- 8.320
- 634,000
- 0
- 8.310
- 588,000
- 0
- 8.300
- 659,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 85,000 | 85,000 | 1.002% | 0 | 0.000% | |||
| 8.480 | 131,000 | 131,000 | 1.544% | 0 | 0.000% | |||
| 8.470 | 106,000 | 106,000 | 1.250% | 0 | 0.000% | |||
| 8.460 | 92,000 | 92,000 | 1.085% | 0 | 0.000% | |||
| 8.450 | 1,023,000 | 1,023,000 | 12.061% | 0 | 0.000% | |||
| 8.440 | 375,000 | 375,000 | 4.421% | 0 | 0.000% | |||
| 8.430 | 263,000 | 263,000 | 3.101% | 0 | 0.000% | |||
| 8.420 | 105,000 | 105,000 | 1.238% | 0 | 0.000% | |||
| 8.410 | 73,086 | 73,000 | 0.861% | 86 | 0.001% | |||
| 8.400 | 445,000 | 445,000 | 5.246% | 0 | 0.000% | |||
| 8.390 | 590,000 | 590,000 | 6.956% | 0 | 0.000% | |||
| 8.380 | 942,000 | 942,000 | 11.106% | 0 | 0.000% | |||
| 8.370 | 349,000 | 349,000 | 4.115% | 0 | 0.000% | |||
| 8.360 | 188,000 | 188,000 | 2.216% | 0 | 0.000% | |||
| 8.350 | 547,000 | 547,000 | 6.449% | 0 | 0.000% | |||
| 8.340 | 237,000 | 237,000 | 2.794% | 0 | 0.000% | |||
| 8.330 | 653,000 | 653,000 | 7.699% | 0 | 0.000% | |||
| 8.320 | 634,000 | 634,000 | 7.475% | 0 | 0.000% | |||
| 8.310 | 588,000 | 588,000 | 6.932% | 0 | 0.000% | |||
| 8.300 | 659,000 | 659,000 | 7.769% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |