00867 康哲药业
按盘价 
13.060 -0.220 (-1.657%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 13.100
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.350
- 31,000
- 0
- 13.340
- 4,000
- 0
- 13.270
- 4,000
- 0
- 13.240
- 14,000
- 0
- 13.220
- 6,000
- 0
- 13.170
- 4,000
- 0
- 13.160
- 53,000
- 0
- 13.150
- 7,000
- 0
- 13.140
- 7,000
- 0
- 13.130
- 8,000
- 0
- 13.110
- 10,000
- 0
- 13.100
- 75,000
- 0
- 13.090
- 34,000
- 0
- 13.080
- 25,000
- 0
- 13.070
- 18,000
- 0
- 13.060
- 87,000
- 0
- 13.050
- 66,000
- 0
- 13.040
- 72,000
- 0
- 13.030
- 49,000
- 0
- 13.020
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.350 | 31,000 | 31,000 | 5.167% | 0 | 0.000% | |||
| 13.340 | 4,000 | 4,000 | 0.667% | 0 | 0.000% | |||
| 13.270 | 4,000 | 4,000 | 0.667% | 0 | 0.000% | |||
| 13.240 | 14,000 | 14,000 | 2.333% | 0 | 0.000% | |||
| 13.220 | 6,000 | 6,000 | 1.000% | 0 | 0.000% | |||
| 13.170 | 4,000 | 4,000 | 0.667% | 0 | 0.000% | |||
| 13.160 | 53,000 | 53,000 | 8.833% | 0 | 0.000% | |||
| 13.150 | 7,000 | 7,000 | 1.167% | 0 | 0.000% | |||
| 13.140 | 7,000 | 7,000 | 1.167% | 0 | 0.000% | |||
| 13.130 | 8,000 | 8,000 | 1.333% | 0 | 0.000% | |||
| 13.110 | 10,000 | 10,000 | 1.667% | 0 | 0.000% | |||
| 13.100 | 75,000 | 75,000 | 12.500% | 0 | 0.000% | |||
| 13.090 | 34,000 | 34,000 | 5.667% | 0 | 0.000% | |||
| 13.080 | 25,000 | 25,000 | 4.167% | 0 | 0.000% | |||
| 13.070 | 18,000 | 18,000 | 3.000% | 0 | 0.000% | |||
| 13.060 | 87,000 | 87,000 | 14.500% | 0 | 0.000% | |||
| 13.050 | 66,000 | 66,000 | 11.000% | 0 | 0.000% | |||
| 13.040 | 72,000 | 72,000 | 12.000% | 0 | 0.000% | |||
| 13.030 | 49,000 | 49,000 | 8.167% | 0 | 0.000% | |||
| 13.020 | 17,000 | 17,000 | 2.833% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |