00867 康哲药业
按盘价 
7.110 -0.050 (-0.698%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%26%23%29%
- 7.135
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.250
- 50,000
- 0
- 7.240
- 36,000
- 0
- 7.230
- 139,000
- 0
- 7.220
- 83,000
- 0
- 7.210
- 89,000
- 0
- 7.200
- 87,000
- 0
- 7.190
- 28,000
- 0
- 7.180
- 46,000
- 0
- 7.170
- 42,000
- 0
- 7.160
- 72,000
- 0
- 7.150
- 28,000
- 0
- 7.140
- 59,000
- 0
- 7.130
- 88,000
- 0
- 7.120
- 174,000
- 0
- 7.110
- 277,000
- 0
- 7.100
- 378,000
- 0
- 7.090
- 169,000
- 0
- 7.080
- 193,000
- 0
- 7.070
- 109,000
- 0
- 7.060
- 23,000
- 712
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.250 | 50,000 | 50,000 | 2.303% | 0 | 0.000% | |||
| 7.240 | 36,000 | 36,000 | 1.658% | 0 | 0.000% | |||
| 7.230 | 139,000 | 139,000 | 6.403% | 0 | 0.000% | |||
| 7.220 | 83,000 | 83,000 | 3.824% | 0 | 0.000% | |||
| 7.210 | 89,000 | 89,000 | 4.100% | 0 | 0.000% | |||
| 7.200 | 87,000 | 87,000 | 4.008% | 0 | 0.000% | |||
| 7.190 | 28,000 | 28,000 | 1.290% | 0 | 0.000% | |||
| 7.180 | 46,000 | 46,000 | 2.119% | 0 | 0.000% | |||
| 7.170 | 42,000 | 42,000 | 1.935% | 0 | 0.000% | |||
| 7.160 | 72,000 | 72,000 | 3.317% | 0 | 0.000% | |||
| 7.150 | 28,000 | 28,000 | 1.290% | 0 | 0.000% | |||
| 7.140 | 59,000 | 59,000 | 2.718% | 0 | 0.000% | |||
| 7.130 | 88,000 | 88,000 | 4.054% | 0 | 0.000% | |||
| 7.120 | 174,000 | 174,000 | 8.016% | 0 | 0.000% | |||
| 7.110 | 277,000 | 277,000 | 12.761% | 0 | 0.000% | |||
| 7.100 | 378,000 | 378,000 | 17.414% | 0 | 0.000% | |||
| 7.090 | 169,000 | 169,000 | 7.785% | 0 | 0.000% | |||
| 7.080 | 193,000 | 193,000 | 8.891% | 0 | 0.000% | |||
| 7.070 | 109,000 | 109,000 | 5.021% | 0 | 0.000% | |||
| 7.060 | 23,712 | 23,000 | 1.060% | 712 | 0.033% | |||
| 备注： | 实时报价更新时间为 03/09/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |