08611 九福来
按盘价 
1.420 -0.400 (-21.978%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 1.504
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.600
- 385,000
- 0
- 1.590
- 160,000
- 0
- 1.580
- 90,000
- 0
- 1.570
- 110,000
- 0
- 1.550
- 265,000
- 0
- 1.540
- 180,000
- 0
- 1.530
- 430,000
- 0
- 1.520
- 195,000
- 0
- 1.510
- 190,000
- 0
- 1.500
- 95,000
- 0
- 1.490
- 65,000
- 0
- 1.480
- 375,000
- 0
- 1.470
- 235,000
- 0
- 1.460
- 170,000
- 0
- 1.450
- 430,000
- 0
- 1.440
- 160,000
- 0
- 1.420
- 160,000
- 0
- 1.410
- 65,000
- 0
- 1.400
- 45,000
- 0
- 1.390
- 95,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.600 | 385,000 | 385,000 | 9.637% | 0 | 0.000% | |||
| 1.590 | 160,000 | 160,000 | 4.005% | 0 | 0.000% | |||
| 1.580 | 90,000 | 90,000 | 2.253% | 0 | 0.000% | |||
| 1.570 | 110,000 | 110,000 | 2.753% | 0 | 0.000% | |||
| 1.550 | 265,000 | 265,000 | 6.633% | 0 | 0.000% | |||
| 1.540 | 180,000 | 180,000 | 4.506% | 0 | 0.000% | |||
| 1.530 | 430,000 | 430,000 | 10.763% | 0 | 0.000% | |||
| 1.520 | 195,000 | 195,000 | 4.881% | 0 | 0.000% | |||
| 1.510 | 190,000 | 190,000 | 4.756% | 0 | 0.000% | |||
| 1.500 | 95,000 | 95,000 | 2.378% | 0 | 0.000% | |||
| 1.490 | 65,000 | 65,000 | 1.627% | 0 | 0.000% | |||
| 1.480 | 375,000 | 375,000 | 9.387% | 0 | 0.000% | |||
| 1.470 | 235,000 | 235,000 | 5.882% | 0 | 0.000% | |||
| 1.460 | 170,000 | 170,000 | 4.255% | 0 | 0.000% | |||
| 1.450 | 430,000 | 430,000 | 10.763% | 0 | 0.000% | |||
| 1.440 | 160,000 | 160,000 | 4.005% | 0 | 0.000% | |||
| 1.420 | 160,000 | 160,000 | 4.005% | 0 | 0.000% | |||
| 1.410 | 65,000 | 65,000 | 1.627% | 0 | 0.000% | |||
| 1.400 | 45,000 | 45,000 | 1.126% | 0 | 0.000% | |||
| 1.390 | 95,000 | 95,000 | 2.378% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |