00857 中国石油股份
按盘价 
8.780 +0.050 (+0.573%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%27%32%24%
- 8.747
- 大手*
-
15%36%20%29%
- 8.747
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.830
- 1,244,000
- 0
- 8.820
- 5,072,000
- 6,150
- 8.810
- 5,238,000
- 84,000
- 8.800
- 7,400,000
- 8,100
- 8.790
- 8,052,000
- 2,000
- 8.780
- 18,420,000
- 0
- 8.770
- 12,386,000
- 6,000
- 8.760
- 6,948,000
- 16,000
- 8.750
- 5,202,000
- 52,000
- 8.740
- 2,148,000
- 0
- 8.730
- 3,942,000
- 73,704
- 8.720
- 4,934,000
- 58,474
- 8.710
- 5,120,000
- 188,416
- 8.700
- 7,644,000
- 157,179
- 8.690
- 4,038,000
- 89,877
- 8.680
- 3,940,000
- 18,000
- 8.670
- 4,172,000
- 24,000
- 8.660
- 2,424,000
- 57,000
- 8.650
- 3,454,000
- 206,000
- 8.640
- 2,448,000
- 46,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.830 | 1,244,000 | 1,244,000 | 1.032% | 0 | 0.000% | |||
| 8.820 | 5,078,150 | 5,072,000 | 4.209% | 6,150 | 0.005% | |||
| 8.810 | 5,322,000 | 5,238,000 | 4.347% | 84,000 | 0.070% | |||
| 8.800 | 7,408,100 | 7,400,000 | 6.141% | 8,100 | 0.007% | |||
| 8.790 | 8,054,000 | 8,052,000 | 6.683% | 2,000 | 0.002% | |||
| 8.780 | 18,420,000 | 18,420,000 | 15.287% | 0 | 0.000% | |||
| 8.770 | 12,392,000 | 12,386,000 | 10.279% | 6,000 | 0.005% | |||
| 8.760 | 6,964,000 | 6,948,000 | 5.766% | 16,000 | 0.013% | |||
| 8.750 | 5,254,000 | 5,202,000 | 4.317% | 52,000 | 0.043% | |||
| 8.740 | 2,148,000 | 2,148,000 | 1.783% | 0 | 0.000% | |||
| 8.730 | 4,015,704 | 3,942,000 | 3.272% | 73,704 | 0.061% | |||
| 8.720 | 4,992,474 | 4,934,000 | 4.095% | 58,474 | 0.049% | |||
| 8.710 | 5,308,416 | 5,120,000 | 4.249% | 188,416 | 0.156% | |||
| 8.700 | 7,801,179 | 7,644,000 | 6.344% | 157,179 | 0.130% | |||
| 8.690 | 4,127,877 | 4,038,000 | 3.351% | 89,877 | 0.075% | |||
| 8.680 | 3,958,000 | 3,940,000 | 3.270% | 18,000 | 0.015% | |||
| 8.670 | 4,196,000 | 4,172,000 | 3.462% | 24,000 | 0.020% | |||
| 8.660 | 2,481,000 | 2,424,000 | 2.012% | 57,000 | 0.047% | |||
| 8.650 | 3,660,000 | 3,454,000 | 2.867% | 206,000 | 0.171% | |||
| 8.640 | 2,494,000 | 2,448,000 | 2.032% | 46,000 | 0.038% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |