00853 微创医疗
按盘价 
7.760 -0.110 (-1.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%23%28%33%
- 7.773
- 大手*
-
100%
- 7.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.900
- 52,300
- 0
- 7.880
- 53,700
- 0
- 7.860
- 370,700
- 0
- 7.850
- 142,300
- 0
- 7.840
- 98,500
- 0
- 7.830
- 180,700
- 100
- 7.820
- 136,900
- 0
- 7.810
- 312,300
- 1,600
- 7.800
- 821,400
- 1,000
- 7.790
- 832,700
- 1,200
- 7.780
- 959,600
- 1,500
- 7.770
- 1,009,600
- 200
- 7.760
- 1,113,400
- 400
- 7.750
- 551,400
- 0
- 7.740
- 306,900
- 0
- 7.730
- 666,200
- 4,300
- 7.720
- 511,600
- 0
- 7.710
- 291,800
- 0
- 7.700
- 265,600
- 0
- 7.690
- 95,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.900 | 52,300 | 52,300 | 0.586% | 0 | 0.000% | |||
| 7.880 | 53,700 | 53,700 | 0.602% | 0 | 0.000% | |||
| 7.860 | 370,700 | 370,700 | 4.154% | 0 | 0.000% | |||
| 7.850 | 142,300 | 142,300 | 1.594% | 0 | 0.000% | |||
| 7.840 | 98,500 | 98,500 | 1.104% | 0 | 0.000% | |||
| 7.830 | 180,800 | 180,700 | 2.025% | 100 | 0.001% | |||
| 7.820 | 136,900 | 136,900 | 1.534% | 0 | 0.000% | |||
| 7.810 | 313,900 | 312,300 | 3.499% | 1,600 | 0.018% | |||
| 7.800 | 822,400 | 821,400 | 9.204% | 1,000 | 0.011% | |||
| 7.790 | 833,900 | 832,700 | 9.331% | 1,200 | 0.013% | |||
| 7.780 | 961,100 | 959,600 | 10.752% | 1,500 | 0.017% | |||
| 7.770 | 1,009,800 | 1,009,600 | 11.313% | 200 | 0.002% | |||
| 7.760 | 1,113,800 | 1,113,400 | 12.476% | 400 | 0.004% | |||
| 7.750 | 551,400 | 551,400 | 6.179% | 0 | 0.000% | |||
| 7.740 | 306,900 | 306,900 | 3.439% | 0 | 0.000% | |||
| 7.730 | 670,500 | 666,200 | 7.465% | 4,300 | 0.048% | |||
| 7.720 | 511,600 | 511,600 | 5.733% | 0 | 0.000% | |||
| 7.710 | 291,800 | 291,800 | 3.270% | 0 | 0.000% | |||
| 7.700 | 265,600 | 265,600 | 2.976% | 0 | 0.000% | |||
| 7.690 | 95,500 | 95,500 | 1.070% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |