00083 信和置业
按盘价 
8.110 -0.130 (-1.578%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%31%18%25%
- 8.111
- 大手*
-
- 8.110
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.290
- 8,000
- 0
- 8.280
- 8,000
- 0
- 8.260
- 8,000
- 0
- 8.250
- 14,000
- 0
- 8.240
- 38,000
- 0
- 8.230
- 6,000
- 0
- 8.220
- 14,000
- 0
- 8.200
- 4,000
- 0
- 8.190
- 4,000
- 0
- 8.170
- 2,000
- 0
- 8.160
- 18,000
- 0
- 8.150
- 108,000
- 941
- 8.140
- 122,000
- 0
- 8.130
- 234,000
- 0
- 8.120
- 748,000
- 0
- 8.110
- 1,456,000
- 2,000
- 8.100
- 324,000
- 0
- 8.090
- 608,000
- 301
- 8.080
- 402,000
- 2,000
- 8.070
- 42,000
- 1,617
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.290 | 8,000 | 8,000 | 0.190% | 0 | 0.000% | |||
| 8.280 | 8,000 | 8,000 | 0.190% | 0 | 0.000% | |||
| 8.260 | 8,000 | 8,000 | 0.190% | 0 | 0.000% | |||
| 8.250 | 14,000 | 14,000 | 0.332% | 0 | 0.000% | |||
| 8.240 | 38,000 | 38,000 | 0.900% | 0 | 0.000% | |||
| 8.230 | 6,000 | 6,000 | 0.142% | 0 | 0.000% | |||
| 8.220 | 14,000 | 14,000 | 0.332% | 0 | 0.000% | |||
| 8.200 | 4,000 | 4,000 | 0.095% | 0 | 0.000% | |||
| 8.190 | 4,000 | 4,000 | 0.095% | 0 | 0.000% | |||
| 8.170 | 2,000 | 2,000 | 0.047% | 0 | 0.000% | |||
| 8.160 | 18,000 | 18,000 | 0.427% | 0 | 0.000% | |||
| 8.150 | 108,941 | 108,000 | 2.559% | 941 | 0.022% | |||
| 8.140 | 122,000 | 122,000 | 2.891% | 0 | 0.000% | |||
| 8.130 | 234,000 | 234,000 | 5.545% | 0 | 0.000% | |||
| 8.120 | 748,000 | 748,000 | 17.725% | 0 | 0.000% | |||
| 8.110 | 1,458,000 | 1,456,000 | 34.502% | 2,000 | 0.047% | |||
| 8.100 | 324,000 | 324,000 | 7.678% | 0 | 0.000% | |||
| 8.090 | 608,301 | 608,000 | 14.407% | 301 | 0.007% | |||
| 8.080 | 404,000 | 402,000 | 9.526% | 2,000 | 0.047% | |||
| 8.070 | 43,617 | 42,000 | 0.995% | 1,617 | 0.038% | |||
| 备注： | 实时报价更新时间为 16/07/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/07/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |