08220 比高集团
按盘价 
5.135 +0.050 (+0.983%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%60%11%3%
- 4.972
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.135
- 2,000
- 0
- 5.120
- 7,000
- 0
- 5.040
- 2,000
- 0
- 5.030
- 6,000
- 0
- 5.015
- 9,000
- 0
- 5.010
- 7,000
- 0
- 5.000
- 5,000
- 0
- 4.995
- 3,000
- 0
- 4.990
- 22,000
- 0
- 4.980
- 44,000
- 0
- 4.975
- 4,000
- 0
- 4.970
- 2,000
- 0
- 4.960
- 2,000
- 0
- 4.950
- 4,000
- 0
- 4.920
- 12,000
- 250
- 4.910
- 4,000
- 0
- 4.905
- 2,000
- 0
- 4.890
- 10,000
- 0
- 4.885
- 15,000
- 0
- 4.830
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.135 | 2,000 | 2,000 | 1.168% | 0 | 0.000% | |||
| 5.120 | 7,000 | 7,000 | 4.088% | 0 | 0.000% | |||
| 5.040 | 2,000 | 2,000 | 1.168% | 0 | 0.000% | |||
| 5.030 | 6,000 | 6,000 | 3.504% | 0 | 0.000% | |||
| 5.015 | 9,000 | 9,000 | 5.255% | 0 | 0.000% | |||
| 5.010 | 7,000 | 7,000 | 4.088% | 0 | 0.000% | |||
| 5.000 | 5,000 | 5,000 | 2.920% | 0 | 0.000% | |||
| 4.995 | 3,000 | 3,000 | 1.752% | 0 | 0.000% | |||
| 4.990 | 22,000 | 22,000 | 12.847% | 0 | 0.000% | |||
| 4.980 | 44,000 | 44,000 | 25.693% | 0 | 0.000% | |||
| 4.975 | 4,000 | 4,000 | 2.336% | 0 | 0.000% | |||
| 4.970 | 2,000 | 2,000 | 1.168% | 0 | 0.000% | |||
| 4.960 | 2,000 | 2,000 | 1.168% | 0 | 0.000% | |||
| 4.950 | 4,000 | 4,000 | 2.336% | 0 | 0.000% | |||
| 4.920 | 12,250 | 12,000 | 7.007% | 250 | 0.146% | |||
| 4.910 | 4,000 | 4,000 | 2.336% | 0 | 0.000% | |||
| 4.905 | 2,000 | 2,000 | 1.168% | 0 | 0.000% | |||
| 4.890 | 10,000 | 10,000 | 5.839% | 0 | 0.000% | |||
| 4.885 | 15,000 | 15,000 | 8.759% | 0 | 0.000% | |||
| 4.830 | 5,000 | 5,000 | 2.920% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |