00819 天能动力
按盘价 
3.340 +0.025 (+0.754%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%25%15%30%
- 3.314
- 大手*
-
100%
- 3.320
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.350
- 10,000
- 0
- 3.345
- 340,000
- 6,000
- 3.340
- 526,000
- 2,000
- 3.335
- 362,000
- 0
- 3.330
- 344,000
- 2,000
- 3.325
- 420,000
- 2,000
- 3.320
- 702,000
- 2,000
- 3.315
- 206,000
- 4,000
- 3.310
- 176,000
- 0
- 3.305
- 148,000
- 0
- 3.300
- 62,000
- 0
- 3.295
- 74,000
- 4,000
- 3.290
- 188,000
- 0
- 3.285
- 60,000
- 6,000
- 3.280
- 320,000
- 6,000
- 3.275
- 190,000
- 12,000
- 3.270
- 326,000
- 0
- 3.265
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.350 | 10,000 | 10,000 | 0.218% | 0 | 0.000% | |||
| 3.345 | 346,000 | 340,000 | 7.404% | 6,000 | 0.131% | |||
| 3.340 | 528,000 | 526,000 | 11.455% | 2,000 | 0.044% | |||
| 3.335 | 362,000 | 362,000 | 7.883% | 0 | 0.000% | |||
| 3.330 | 346,000 | 344,000 | 7.491% | 2,000 | 0.044% | |||
| 3.325 | 422,000 | 420,000 | 9.146% | 2,000 | 0.044% | |||
| 3.320 | 704,000 | 702,000 | 15.287% | 2,000 | 0.044% | |||
| 3.315 | 210,000 | 206,000 | 4.486% | 4,000 | 0.087% | |||
| 3.310 | 176,000 | 176,000 | 3.833% | 0 | 0.000% | |||
| 3.305 | 148,000 | 148,000 | 3.223% | 0 | 0.000% | |||
| 3.300 | 62,000 | 62,000 | 1.350% | 0 | 0.000% | |||
| 3.295 | 78,000 | 74,000 | 1.611% | 4,000 | 0.087% | |||
| 3.290 | 188,000 | 188,000 | 4.094% | 0 | 0.000% | |||
| 3.285 | 66,000 | 60,000 | 1.307% | 6,000 | 0.131% | |||
| 3.280 | 326,000 | 320,000 | 6.969% | 6,000 | 0.131% | |||
| 3.275 | 202,000 | 190,000 | 4.138% | 12,000 | 0.261% | |||
| 3.270 | 326,000 | 326,000 | 7.099% | 0 | 0.000% | |||
| 3.265 | 92,000 | 92,000 | 2.003% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/11/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/11/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |