00819 天能动力
按盘价 
7.340 -0.260 (-3.421%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%18%26%30%
- 7.421
- 大手*
-
100%
- 7.306
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.600
- 374,000
- 0
- 7.590
- 414,000
- 0
- 7.580
- 270,000
- 0
- 7.570
- 240,000
- 2,000
- 7.530
- 364,000
- 0
- 7.500
- 242,000
- 0
- 7.490
- 226,000
- 0
- 7.460
- 332,000
- 0
- 7.450
- 242,000
- 0
- 7.420
- 290,000
- 2,000
- 7.400
- 214,000
- 2,000
- 7.380
- 254,000
- 0
- 7.370
- 316,000
- 0
- 7.350
- 246,000
- 4,000
- 7.340
- 428,000
- 2,000
- 7.330
- 398,000
- 2,000
- 7.320
- 432,000
- 2,000
- 7.310
- 586,000
- 0
- 7.300
- 726,000
- 0
- 7.290
- 576,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.600 | 374,000 | 374,000 | 4.024% | 0 | 0.000% | |||
| 7.590 | 414,000 | 414,000 | 4.455% | 0 | 0.000% | |||
| 7.580 | 270,000 | 270,000 | 2.905% | 0 | 0.000% | |||
| 7.570 | 242,000 | 240,000 | 2.582% | 2,000 | 0.022% | |||
| 7.530 | 364,000 | 364,000 | 3.917% | 0 | 0.000% | |||
| 7.500 | 242,000 | 242,000 | 2.604% | 0 | 0.000% | |||
| 7.490 | 226,000 | 226,000 | 2.432% | 0 | 0.000% | |||
| 7.460 | 332,000 | 332,000 | 3.572% | 0 | 0.000% | |||
| 7.450 | 242,000 | 242,000 | 2.604% | 0 | 0.000% | |||
| 7.420 | 292,000 | 290,000 | 3.120% | 2,000 | 0.022% | |||
| 7.400 | 216,000 | 214,000 | 2.303% | 2,000 | 0.022% | |||
| 7.380 | 254,000 | 254,000 | 2.733% | 0 | 0.000% | |||
| 7.370 | 316,000 | 316,000 | 3.400% | 0 | 0.000% | |||
| 7.350 | 250,000 | 246,000 | 2.647% | 4,000 | 0.043% | |||
| 7.340 | 430,000 | 428,000 | 4.605% | 2,000 | 0.022% | |||
| 7.330 | 400,000 | 398,000 | 4.282% | 2,000 | 0.022% | |||
| 7.320 | 434,000 | 432,000 | 4.648% | 2,000 | 0.022% | |||
| 7.310 | 586,000 | 586,000 | 6.305% | 0 | 0.000% | |||
| 7.300 | 726,000 | 726,000 | 7.812% | 0 | 0.000% | |||
| 7.290 | 578,000 | 576,000 | 6.198% | 2,000 | 0.022% | |||
| 备注： | 实时报价更新时间为 26/03/2026 17:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/03/2026 17:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |