80883 中国海洋石油－Ｒ
按盘价 
25.080 -0.680 (-2.640%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
85%1%1%13%
- 24.867
- 大手*
-
100%
- 24.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.320
- 4,000
- 0
- 25.220
- 1,000
- 0
- 25.180
- 4,000
- 0
- 25.160
- 1,000
- 0
- 25.140
- 2,000
- 0
- 25.040
- 14,000
- 0
- 25.020
- 1,000
- 0
- 25.000
- 2,000
- 0
- 24.980
- 223,000
- 0
- 24.920
- 1,000
- 0
- 24.900
- 50,000
- 0
- 24.820
- 6,000
- 0
- 24.740
- 7,000
- 0
- 24.700
- 10,000
- 0
- 24.640
- 5,000
- 0
- 24.440
- 22,000
- 0
- 24.400
- 4,000
- 0
- 24.360
- 1,000
- 0
- 24.340
- 1,000
- 0
- 24.300
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.320 | 4,000 | 4,000 | 1.026% | 0 | 0.000% | |||
| 25.220 | 1,000 | 1,000 | 0.256% | 0 | 0.000% | |||
| 25.180 | 4,000 | 4,000 | 1.026% | 0 | 0.000% | |||
| 25.160 | 1,000 | 1,000 | 0.256% | 0 | 0.000% | |||
| 25.140 | 2,000 | 2,000 | 0.513% | 0 | 0.000% | |||
| 25.040 | 14,000 | 14,000 | 3.590% | 0 | 0.000% | |||
| 25.020 | 1,000 | 1,000 | 0.256% | 0 | 0.000% | |||
| 25.000 | 2,000 | 2,000 | 0.513% | 0 | 0.000% | |||
| 24.980 | 223,000 | 223,000 | 57.179% | 0 | 0.000% | |||
| 24.920 | 1,000 | 1,000 | 0.256% | 0 | 0.000% | |||
| 24.900 | 50,000 | 50,000 | 12.821% | 0 | 0.000% | |||
| 24.820 | 6,000 | 6,000 | 1.538% | 0 | 0.000% | |||
| 24.740 | 7,000 | 7,000 | 1.795% | 0 | 0.000% | |||
| 24.700 | 10,000 | 10,000 | 2.564% | 0 | 0.000% | |||
| 24.640 | 5,000 | 5,000 | 1.282% | 0 | 0.000% | |||
| 24.440 | 22,000 | 22,000 | 5.641% | 0 | 0.000% | |||
| 24.400 | 4,000 | 4,000 | 1.026% | 0 | 0.000% | |||
| 24.360 | 1,000 | 1,000 | 0.256% | 0 | 0.000% | |||
| 24.340 | 1,000 | 1,000 | 0.256% | 0 | 0.000% | |||
| 24.300 | 31,000 | 31,000 | 7.949% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |