00805 新吉奥房车
按盘价 
8.000 -0.200 (-2.439%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%30%23%31%
- 8.153
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 6,000
- 0
- 8.305
- 14,000
- 0
- 8.300
- 172,000
- 0
- 8.285
- 8,000
- 0
- 8.250
- 24,000
- 0
- 8.210
- 14,000
- 0
- 8.195
- 22,000
- 0
- 8.180
- 14,000
- 0
- 8.155
- 14,000
- 0
- 8.110
- 24,000
- 0
- 8.100
- 16,000
- 0
- 8.075
- 8,000
- 0
- 8.045
- 12,000
- 0
- 8.020
- 12,000
- 0
- 8.010
- 12,000
- 0
- 8.000
- 40,000
- 0
- 7.980
- 10,000
- 0
- 7.905
- 30,000
- 0
- 7.900
- 26,000
- 0
- 7.825
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 6,000 | 6,000 | 0.987% | 0 | 0.000% | |||
| 8.305 | 14,000 | 14,000 | 2.303% | 0 | 0.000% | |||
| 8.300 | 172,000 | 172,000 | 28.289% | 0 | 0.000% | |||
| 8.285 | 8,000 | 8,000 | 1.316% | 0 | 0.000% | |||
| 8.250 | 24,000 | 24,000 | 3.947% | 0 | 0.000% | |||
| 8.210 | 14,000 | 14,000 | 2.303% | 0 | 0.000% | |||
| 8.195 | 22,000 | 22,000 | 3.618% | 0 | 0.000% | |||
| 8.180 | 14,000 | 14,000 | 2.303% | 0 | 0.000% | |||
| 8.155 | 14,000 | 14,000 | 2.303% | 0 | 0.000% | |||
| 8.110 | 24,000 | 24,000 | 3.947% | 0 | 0.000% | |||
| 8.100 | 16,000 | 16,000 | 2.632% | 0 | 0.000% | |||
| 8.075 | 8,000 | 8,000 | 1.316% | 0 | 0.000% | |||
| 8.045 | 12,000 | 12,000 | 1.974% | 0 | 0.000% | |||
| 8.020 | 12,000 | 12,000 | 1.974% | 0 | 0.000% | |||
| 8.010 | 12,000 | 12,000 | 1.974% | 0 | 0.000% | |||
| 8.000 | 40,000 | 40,000 | 6.579% | 0 | 0.000% | |||
| 7.980 | 10,000 | 10,000 | 1.645% | 0 | 0.000% | |||
| 7.905 | 30,000 | 30,000 | 4.934% | 0 | 0.000% | |||
| 7.900 | 26,000 | 26,000 | 4.276% | 0 | 0.000% | |||
| 7.825 | 8,000 | 8,000 | 1.316% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |