00777 网龙
按盘价 
8.880 +0.200 (+2.304%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%45%14%11%
- 8.803
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.880
- 30,500
- 500
- 8.870
- 6,500
- 500
- 8.860
- 13,500
- 4,000
- 8.850
- 6,000
- 0
- 8.840
- 42,000
- 1,000
- 8.830
- 37,500
- 0
- 8.820
- 110,500
- 6,000
- 8.810
- 50,000
- 10,500
- 8.800
- 73,000
- 1,500
- 8.790
- 17,500
- 8,500
- 8.780
- 20,500
- 2,500
- 8.770
- 32,500
- 3,500
- 8.760
- 42,500
- 500
- 8.750
- 87,000
- 0
- 8.740
- 2,000
- 0
- 8.680
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.880 | 31,000 | 30,500 | 4.792% | 500 | 0.079% | |||
| 8.870 | 7,000 | 6,500 | 1.021% | 500 | 0.079% | |||
| 8.860 | 17,500 | 13,500 | 2.121% | 4,000 | 0.628% | |||
| 8.850 | 6,000 | 6,000 | 0.943% | 0 | 0.000% | |||
| 8.840 | 43,000 | 42,000 | 6.599% | 1,000 | 0.157% | |||
| 8.830 | 37,500 | 37,500 | 5.892% | 0 | 0.000% | |||
| 8.820 | 116,500 | 110,500 | 17.361% | 6,000 | 0.943% | |||
| 8.810 | 60,500 | 50,000 | 7.855% | 10,500 | 1.650% | |||
| 8.800 | 74,500 | 73,000 | 11.469% | 1,500 | 0.236% | |||
| 8.790 | 26,000 | 17,500 | 2.749% | 8,500 | 1.335% | |||
| 8.780 | 23,000 | 20,500 | 3.221% | 2,500 | 0.393% | |||
| 8.770 | 36,000 | 32,500 | 5.106% | 3,500 | 0.550% | |||
| 8.760 | 43,000 | 42,500 | 6.677% | 500 | 0.079% | |||
| 8.750 | 87,000 | 87,000 | 13.668% | 0 | 0.000% | |||
| 8.740 | 2,000 | 2,000 | 0.314% | 0 | 0.000% | |||
| 8.680 | 2,000 | 2,000 | 0.314% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |