00762 中国联通
按盘价 
8.160 -0.040 (-0.488%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 8.153
- 大手*
-
56%44%
- 8.157
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.250
- 270,000
- 0
- 8.240
- 342,000
- 0
- 8.230
- 416,000
- 0
- 8.220
- 316,000
- 0
- 8.210
- 550,000
- 0
- 8.200
- 444,000
- 925
- 8.190
- 1,440,000
- 0
- 8.180
- 2,510,000
- 610
- 8.170
- 2,672,000
- 0
- 8.160
- 7,358,000
- 0
- 8.150
- 5,768,000
- 0
- 8.140
- 5,958,000
- 0
- 8.130
- 8,284,000
- 0
- 8.120
- 2,312,000
- 0
- 8.110
- 342,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.250 | 270,000 | 270,000 | 0.693% | 0 | 0.000% | |||
| 8.240 | 342,000 | 342,000 | 0.877% | 0 | 0.000% | |||
| 8.230 | 416,000 | 416,000 | 1.067% | 0 | 0.000% | |||
| 8.220 | 316,000 | 316,000 | 0.811% | 0 | 0.000% | |||
| 8.210 | 550,000 | 550,000 | 1.411% | 0 | 0.000% | |||
| 8.200 | 444,925 | 444,000 | 1.139% | 925 | 0.002% | |||
| 8.190 | 1,440,000 | 1,440,000 | 3.694% | 0 | 0.000% | |||
| 8.180 | 2,510,610 | 2,510,000 | 6.439% | 610 | 0.002% | |||
| 8.170 | 2,672,000 | 2,672,000 | 6.854% | 0 | 0.000% | |||
| 8.160 | 7,358,000 | 7,358,000 | 18.875% | 0 | 0.000% | |||
| 8.150 | 5,768,000 | 5,768,000 | 14.796% | 0 | 0.000% | |||
| 8.140 | 5,958,000 | 5,958,000 | 15.283% | 0 | 0.000% | |||
| 8.130 | 8,284,000 | 8,284,000 | 21.250% | 0 | 0.000% | |||
| 8.120 | 2,312,000 | 2,312,000 | 5.931% | 0 | 0.000% | |||
| 8.110 | 342,000 | 342,000 | 0.877% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |