07399 ＸＩ二南策略
按盘价 
76.540 +2.960 (+4.023%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%7%30%40%
- 75.420
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.000
- 550
- 0
- 76.740
- 1,080
- 0
- 76.640
- 650
- 0
- 76.540
- 1,230
- 0
- 75.980
- 850
- 0
- 75.860
- 1,210
- 0
- 75.660
- 2,080
- 0
- 75.640
- 4,640
- 0
- 75.620
- 1,550
- 0
- 75.300
- 13,190
- 0
- 75.200
- 1,000
- 0
- 75.180
- 1,520
- 0
- 75.160
- 2,110
- 0
- 75.140
- 1,090
- 0
- 75.120
- 810
- 0
- 75.000
- 9,920
- 0
- 74.960
- 850
- 0
- 74.900
- 750
- 0
- 74.880
- 1,250
- 0
- 74.860
- 600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.000 | 550 | 550 | 1.101% | 0 | 0.000% | |||
| 76.740 | 1,080 | 1,080 | 2.161% | 0 | 0.000% | |||
| 76.640 | 650 | 650 | 1.301% | 0 | 0.000% | |||
| 76.540 | 1,230 | 1,230 | 2.461% | 0 | 0.000% | |||
| 75.980 | 850 | 850 | 1.701% | 0 | 0.000% | |||
| 75.860 | 1,210 | 1,210 | 2.421% | 0 | 0.000% | |||
| 75.660 | 2,080 | 2,080 | 4.162% | 0 | 0.000% | |||
| 75.640 | 4,640 | 4,640 | 9.286% | 0 | 0.000% | |||
| 75.620 | 1,550 | 1,550 | 3.102% | 0 | 0.000% | |||
| 75.300 | 13,190 | 13,190 | 26.396% | 0 | 0.000% | |||
| 75.200 | 1,000 | 1,000 | 2.001% | 0 | 0.000% | |||
| 75.180 | 1,520 | 1,520 | 3.042% | 0 | 0.000% | |||
| 75.160 | 2,110 | 2,110 | 4.223% | 0 | 0.000% | |||
| 75.140 | 1,090 | 1,090 | 2.181% | 0 | 0.000% | |||
| 75.120 | 810 | 810 | 1.621% | 0 | 0.000% | |||
| 75.000 | 9,920 | 9,920 | 19.852% | 0 | 0.000% | |||
| 74.960 | 850 | 850 | 1.701% | 0 | 0.000% | |||
| 74.900 | 750 | 750 | 1.501% | 0 | 0.000% | |||
| 74.880 | 1,250 | 1,250 | 2.502% | 0 | 0.000% | |||
| 74.860 | 600 | 600 | 1.201% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |