00728 中国电信
按盘价 
4.350 +0.050 (+1.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%45%21%17%
- 4.329
- 大手*
-
20%20%34%26%
- 4.319
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.400
- 80,000
- 0
- 4.390
- 7,902,000
- 0
- 4.380
- 25,840,000
- 500
- 4.370
- 8,240,000
- 0
- 4.360
- 6,186,000
- 0
- 4.350
- 13,612,000
- 0
- 4.340
- 7,514,000
- 0
- 4.330
- 10,914,000
- 0
- 4.320
- 4,178,000
- 0
- 4.310
- 6,038,000
- 0
- 4.300
- 2,370,000
- 0
- 4.290
- 2,962,000
- 0
- 4.280
- 10,376,000
- 300
- 4.270
- 10,886,000
- 1,005
- 4.260
- 11,198,000
- 0
- 4.250
- 4,948,000
- 0
- 4.240
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.400 | 80,000 | 80,000 | 0.060% | 0 | 0.000% | |||
| 4.390 | 7,902,000 | 7,902,000 | 5.930% | 0 | 0.000% | |||
| 4.380 | 25,840,500 | 25,840,000 | 19.391% | 500 | 0.000% | |||
| 4.370 | 8,240,000 | 8,240,000 | 6.184% | 0 | 0.000% | |||
| 4.360 | 6,186,000 | 6,186,000 | 4.642% | 0 | 0.000% | |||
| 4.350 | 13,612,000 | 13,612,000 | 10.215% | 0 | 0.000% | |||
| 4.340 | 7,514,000 | 7,514,000 | 5.639% | 0 | 0.000% | |||
| 4.330 | 10,914,000 | 10,914,000 | 8.190% | 0 | 0.000% | |||
| 4.320 | 4,178,000 | 4,178,000 | 3.135% | 0 | 0.000% | |||
| 4.310 | 6,038,000 | 6,038,000 | 4.531% | 0 | 0.000% | |||
| 4.300 | 2,370,000 | 2,370,000 | 1.779% | 0 | 0.000% | |||
| 4.290 | 2,962,000 | 2,962,000 | 2.223% | 0 | 0.000% | |||
| 4.280 | 10,376,300 | 10,376,000 | 7.786% | 300 | 0.000% | |||
| 4.270 | 10,887,005 | 10,886,000 | 8.169% | 1,005 | 0.001% | |||
| 4.260 | 11,198,000 | 11,198,000 | 8.403% | 0 | 0.000% | |||
| 4.250 | 4,948,000 | 4,948,000 | 3.713% | 0 | 0.000% | |||
| 4.240 | 8,000 | 8,000 | 0.006% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |