07234 ＸＬ二博时中创业
按盘价 
8.540 -0.260 (-2.955%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%6%25%45%
- 8.633
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.775
- 18,300
- 0
- 8.760
- 25,000
- 0
- 8.740
- 17,900
- 0
- 8.735
- 31,600
- 0
- 8.730
- 32,600
- 0
- 8.710
- 37,400
- 0
- 8.700
- 26,000
- 0
- 8.675
- 26,900
- 0
- 8.650
- 35,800
- 0
- 8.640
- 21,500
- 0
- 8.630
- 61,000
- 0
- 8.625
- 63,900
- 0
- 8.600
- 24,000
- 0
- 8.565
- 28,300
- 0
- 8.555
- 17,500
- 0
- 8.540
- 19,900
- 0
- 8.515
- 15,000
- 0
- 8.505
- 23,600
- 0
- 8.500
- 21,700
- 0
- 8.495
- 44,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.775 | 18,300 | 18,300 | 2.590% | 0 | 0.000% | |||
| 8.760 | 25,000 | 25,000 | 3.539% | 0 | 0.000% | |||
| 8.740 | 17,900 | 17,900 | 2.534% | 0 | 0.000% | |||
| 8.735 | 31,600 | 31,600 | 4.473% | 0 | 0.000% | |||
| 8.730 | 32,600 | 32,600 | 4.614% | 0 | 0.000% | |||
| 8.710 | 37,400 | 37,400 | 5.294% | 0 | 0.000% | |||
| 8.700 | 26,000 | 26,000 | 3.680% | 0 | 0.000% | |||
| 8.675 | 26,900 | 26,900 | 3.808% | 0 | 0.000% | |||
| 8.650 | 35,800 | 35,800 | 5.067% | 0 | 0.000% | |||
| 8.640 | 21,500 | 21,500 | 3.043% | 0 | 0.000% | |||
| 8.630 | 61,000 | 61,000 | 8.634% | 0 | 0.000% | |||
| 8.625 | 63,900 | 63,900 | 9.045% | 0 | 0.000% | |||
| 8.600 | 24,000 | 24,000 | 3.397% | 0 | 0.000% | |||
| 8.565 | 28,300 | 28,300 | 4.006% | 0 | 0.000% | |||
| 8.555 | 17,500 | 17,500 | 2.477% | 0 | 0.000% | |||
| 8.540 | 19,900 | 19,900 | 2.817% | 0 | 0.000% | |||
| 8.515 | 15,000 | 15,000 | 2.123% | 0 | 0.000% | |||
| 8.505 | 23,600 | 23,600 | 3.340% | 0 | 0.000% | |||
| 8.500 | 21,700 | 21,700 | 3.071% | 0 | 0.000% | |||
| 8.495 | 44,100 | 44,100 | 6.242% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |