07233 ＸＬ二南方沪深三
按盘价 
5.330 +0.135 (+2.599%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%22%18%37%
- 5.307
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.370
- 8,300
- 0
- 5.360
- 5,200
- 0
- 5.350
- 3,000
- 0
- 5.345
- 25,000
- 0
- 5.340
- 2,000
- 0
- 5.335
- 5,700
- 0
- 5.330
- 61,600
- 0
- 5.320
- 40,400
- 0
- 5.315
- 68,000
- 0
- 5.310
- 51,100
- 0
- 5.305
- 8,000
- 0
- 5.300
- 101,100
- 0
- 5.295
- 6,100
- 0
- 5.285
- 17,500
- 0
- 5.280
- 13,900
- 0
- 5.275
- 18,500
- 0
- 5.270
- 17,500
- 0
- 5.265
- 18,100
- 0
- 5.260
- 2,800
- 0
- 5.255
- 19,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.370 | 8,300 | 8,300 | 1.680% | 0 | 0.000% | |||
| 5.360 | 5,200 | 5,200 | 1.053% | 0 | 0.000% | |||
| 5.350 | 3,000 | 3,000 | 0.607% | 0 | 0.000% | |||
| 5.345 | 25,000 | 25,000 | 5.061% | 0 | 0.000% | |||
| 5.340 | 2,000 | 2,000 | 0.405% | 0 | 0.000% | |||
| 5.335 | 5,700 | 5,700 | 1.154% | 0 | 0.000% | |||
| 5.330 | 61,600 | 61,600 | 12.470% | 0 | 0.000% | |||
| 5.320 | 40,400 | 40,400 | 8.178% | 0 | 0.000% | |||
| 5.315 | 68,000 | 68,000 | 13.765% | 0 | 0.000% | |||
| 5.310 | 51,100 | 51,100 | 10.344% | 0 | 0.000% | |||
| 5.305 | 8,000 | 8,000 | 1.619% | 0 | 0.000% | |||
| 5.300 | 101,100 | 101,100 | 20.466% | 0 | 0.000% | |||
| 5.295 | 6,100 | 6,100 | 1.235% | 0 | 0.000% | |||
| 5.285 | 17,500 | 17,500 | 3.543% | 0 | 0.000% | |||
| 5.280 | 13,900 | 13,900 | 2.814% | 0 | 0.000% | |||
| 5.275 | 18,500 | 18,500 | 3.745% | 0 | 0.000% | |||
| 5.270 | 17,500 | 17,500 | 3.543% | 0 | 0.000% | |||
| 5.265 | 18,100 | 18,100 | 3.664% | 0 | 0.000% | |||
| 5.260 | 2,800 | 2,800 | 0.567% | 0 | 0.000% | |||
| 5.255 | 19,800 | 19,800 | 4.008% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |