00710 京东方精电
按盘价 
4.280 +0.220 (+5.419%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
61%1%8%30%
- 4.221
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.340
- 33,000
- 0
- 4.320
- 62,000
- 0
- 4.310
- 162,000
- 0
- 4.300
- 156,000
- 0
- 4.290
- 72,000
- 0
- 4.280
- 94,000
- 0
- 4.260
- 31,000
- 0
- 4.250
- 96,000
- 0
- 4.240
- 57,000
- 0
- 4.230
- 94,000
- 0
- 4.220
- 221,000
- 0
- 4.210
- 36,000
- 0
- 4.200
- 140,000
- 0
- 4.190
- 429,000
- 0
- 4.180
- 196,000
- 0
- 4.170
- 161,000
- 0
- 4.160
- 84,000
- 0
- 4.150
- 38,000
- 0
- 4.140
- 77,000
- 0
- 4.090
- 31,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.340 | 33,000 | 33,000 | 1.419% | 0 | 0.000% | |||
| 4.320 | 62,000 | 62,000 | 2.666% | 0 | 0.000% | |||
| 4.310 | 162,000 | 162,000 | 6.965% | 0 | 0.000% | |||
| 4.300 | 156,000 | 156,000 | 6.707% | 0 | 0.000% | |||
| 4.290 | 72,000 | 72,000 | 3.095% | 0 | 0.000% | |||
| 4.280 | 94,000 | 94,000 | 4.041% | 0 | 0.000% | |||
| 4.260 | 31,000 | 31,000 | 1.333% | 0 | 0.000% | |||
| 4.250 | 96,000 | 96,000 | 4.127% | 0 | 0.000% | |||
| 4.240 | 57,000 | 57,000 | 2.451% | 0 | 0.000% | |||
| 4.230 | 94,000 | 94,000 | 4.041% | 0 | 0.000% | |||
| 4.220 | 221,000 | 221,000 | 9.501% | 0 | 0.000% | |||
| 4.210 | 36,000 | 36,000 | 1.548% | 0 | 0.000% | |||
| 4.200 | 140,000 | 140,000 | 6.019% | 0 | 0.000% | |||
| 4.190 | 429,000 | 429,000 | 18.444% | 0 | 0.000% | |||
| 4.180 | 196,000 | 196,000 | 8.426% | 0 | 0.000% | |||
| 4.170 | 161,000 | 161,000 | 6.922% | 0 | 0.000% | |||
| 4.160 | 84,000 | 84,000 | 3.611% | 0 | 0.000% | |||
| 4.150 | 38,000 | 38,000 | 1.634% | 0 | 0.000% | |||
| 4.140 | 77,000 | 77,000 | 3.310% | 0 | 0.000% | |||
| 4.090 | 31,000 | 31,000 | 1.333% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 14:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 13:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |